RUSK Historical Data

RUSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000187
+0.31%
$ 175,792 $ 69
Apr 20, 3 PM $ 0.000186
+0.08%
$ 174,976 $ 44
Apr 19, 3 AM $ 0.000183
-0.10%
$ 171,880 $ 502
Apr 18, 9 PM $ 0.000173
-0.93%
$ 162,062 $ 464
Apr 18, 11 AM $ 0.000172
+4.78%
$ 161,540 $ 246
Apr 16, 8 PM $ 0.000163
+0.00%
$ 152,935 $ 114
Apr 16, 7 PM $ 0.000163
-0.68%
$ 153,172 $ 79
Apr 16, 6 PM $ 0.000164
+0.16%
$ 154,025 $ 74
Apr 16, 1 PM $ 0.000164
+0.49%
$ 153,711 $ 70
Apr 16, 12 PM $ 0.000163
+0.00%
$ 152,818 $ 50
Apr 16, 4 AM $ 0.000162
-0.10%
$ 152,417 $ 26
Apr 13, 11 PM $ 0.000161
+0.00%
$ 150,971 $ 15
Apr 13, 10 PM $ 0.000161
+0.00%
$ 150,681 $ 8
Apr 12, 10 PM $ 0.000157
+0.00%
$ 147,438 $ 36
Apr 12, 2 PM $ 0.000157
+0.00%
$ 147,760 $ 23
Apr 12, 1 PM $ 0.000157
+0.00%
$ 147,791 $ 17
Apr 10, 11 AM $ 0.000163
+0.00%
$ 153,208 $ 100
Apr 10, 10 AM $ 0.000162
+0.00%
$ 151,563 $ 94
Apr 10, 8 AM $ 0.000162
-0.52%
$ 152,283 $ 90
Apr 9, 1 AM $ 0.000166
-0.60%
$ 156,057 $ 545
Apr 9, 12 AM $ 0.000168
-0.24%
$ 157,253 $ 518
Apr 8, 11 PM $ 0.000168
-0.17%
$ 157,903 $ 518
Apr 8, 11 AM $ 0.000171
+6.65%
$ 160,110 $ 606
Apr 7, 11 PM $ 0.000161
+0.00%
$ 151,107 $ 210
Apr 7, 6 PM $ 0.000156
-0.69%
$ 146,756 $ 269
Apr 6, 11 PM $ 0.000161
-1.31%
$ 151,513 $ 139
Apr 6, 1 PM $ 0.00017
+0.00%
$ 159,138 $ 83
Apr 6, 2 AM $ 0.000169
+0.31%
$ 158,302 $ 193
Apr 5, 12 PM $ 0.000166
+0.00%
$ 155,930 $ 132
Apr 5, 7 AM $ 0.000169
-0.57%
$ 158,538 $ 58
Apr 5, 6 AM $ 0.00017
-0.89%
$ 159,745 $ 38
Apr 3, 4 AM $ 0.000172
+0.00%
$ 161,213 $ 127
Apr 2, 2 AM $ 0.000174
-0.09%
$ 163,690 $ 242
Apr 2, 1 AM $ 0.000175
-0.35%
$ 164,158 $ 231
Apr 1, 12 PM $ 0.000182
+0.00%
$ 170,505 $ 268
Apr 1, 10 AM $ 0.000185
+0.00%
$ 173,987 $ 232
Apr 1, 9 AM $ 0.000186
+0.00%
$ 174,995 $ 234
Apr 1, 6 AM $ 0.000184
+0.18%
$ 172,948 $ 228
Apr 1, 5 AM $ 0.000184
+0.00%
$ 172,386 $ 216
Apr 1, 4 AM $ 0.000183
+0.46%
$ 172,013 $ 209
Apr 1, 3 AM $ 0.000182
+0.48%
$ 171,002 $ 187
Mar 31, 8 AM $ 0.000189
+0.00%
$ 177,605 $ 862
Mar 30, 9 PM $ 0.000188
+0.11%
$ 176,406 $ 2,737
Mar 30, 5 PM $ 0.000192
-0.13%
$ 180,289 $ 2,843
Mar 30, 4 PM $ 0.000199
+0.00%
$ 186,557 $ 2,751
Mar 30, 1 PM $ 0.000199
+16.70%
$ 187,078 $ 2,659
Mar 30, 12 PM $ 0.000169
+0.20%
$ 159,060 $ 105
Mar 30, 8 AM $ 0.000161
+0.16%
$ 151,538 $ 166
Mar 30, 7 AM $ 0.000161
+0.00%
$ 151,022 $ 155
Mar 27, 4 PM $ 0.000163
-0.12%
$ 152,570 $ 309