RUSK Historical Data

RUSK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000205
+0.18%
$ 192,100 $ 2,408
Feb 12, 8 PM $ 0.000203
-0.77%
$ 190,649 $ 2,374
Feb 12, 7 PM $ 0.000206
-4.74%
$ 193,159 $ 2,360
Feb 12, 6 PM $ 0.000214
+21.85%
$ 200,718 $ 1,878
Feb 12, 5 PM $ 0.000175
-0.48%
$ 164,461 $ 1,018
Feb 12, 4 PM $ 0.000169
+0.00%
$ 158,197 $ 711
Feb 12, 3 PM $ 0.000181
-1.96%
$ 169,483 $ 442
Feb 12, 10 AM $ 0.000199
+0.48%
$ 186,569 $ 393
Feb 12, 9 AM $ 0.000197
+0.00%
$ 184,691 $ 389
Feb 12, 1 AM $ 0.000194
+0.00%
$ 181,802 $ 1,114
Feb 12, 12 AM $ 0.000193
+0.00%
$ 181,083 $ 1,096
Feb 11, 11 PM $ 0.000191
+0.00%
$ 179,548 $ 772
Feb 11, 5 PM $ 0.000185
+0.00%
$ 173,847 $ 729
Feb 11, 4 PM $ 0.000186
-0.39%
$ 174,966 $ 719
Feb 11, 3 PM $ 0.000185
-2.06%
$ 173,333 $ 606
Feb 11, 2 PM $ 0.000206
+1.48%
$ 192,880 $ 301
Feb 11, 10 AM $ 0.000198
+0.00%
$ 185,682 $ 252
Feb 11, 5 AM $ 0.000207
+1.51%
$ 194,323 $ 41
Feb 10, 4 PM $ 0.000208
+0.00%
$ 195,016 $ 29
Feb 10, 2 PM $ 0.000208
+0.00%
$ -- $ 22
Feb 10, 1 PM $ 0.000208
+0.00%
$ 194,875 $ 21
Feb 9, 5 PM $ 0.000211
+0.00%
$ 198,457 $ 4
Feb 9, 12 PM $ 0.000209
+0.00%
$ 196,552 $ 147
Feb 9, 11 AM $ 0.000211
+0.00%
$ 197,704 $ 131
Feb 9, 9 AM $ 0.000215
-0.32%
$ 201,598 $ 89
Feb 8, 8 PM $ 0.000217
+0.00%
$ 203,654 $ 79
Feb 8, 4 PM $ 0.000216
+0.00%
$ 203,165 $ 64
Feb 8, 3 PM $ 0.000221
+0.00%
$ 207,800 $ 15
Feb 7, 9 AM $ 0.00022
+0.00%
$ 206,733 $ 599
Feb 7, 8 AM $ 0.000215
+0.00%
$ 201,435 $ 507
Feb 7, 5 AM $ 0.000213
+0.00%
$ 200,162 $ 496
Feb 7, 12 AM $ 0.000213
+0.00%
$ 199,516 $ 977
Feb 6, 7 PM $ 0.000237
+0.00%
$ -- $ 981
Feb 6, 6 PM $ 0.000239
+0.00%
$ 223,851 $ 981
Feb 6, 5 PM $ 0.000246
+0.38%
$ 230,700 $ 919
Feb 6, 9 AM $ 0.000258
-0.41%
$ 242,540 $ 572
Feb 6, 7 AM $ 0.000265
+0.00%
$ 248,924 $ 545
Feb 6, 6 AM $ 0.00026
-4.21%
$ 244,279 $ 516
Feb 6, 5 AM $ 0.00027
+4.69%
$ 253,563 $ 470
Feb 6, 1 AM $ 0.000253
-0.49%
$ 237,770 $ 2,750
Feb 6, 12 AM $ 0.000253
+2.28%
$ 237,531 $ 2,623
Feb 5, 11 PM $ 0.000256
+0.00%
$ 240,002 $ 2,535
Feb 5, 10 PM $ 0.000255
+3.78%
$ 239,626 $ 2,472
Feb 5, 9 PM $ 0.000221
+11.64%
$ 207,000 $ 1,547
Feb 5, 8 PM $ 0.000204
+0.00%
$ 191,598 $ 1,037
Feb 5, 6 PM $ 0.000205
-1.83%
$ 192,204 $ 990
Feb 5, 5 PM $ 0.00021
-2.05%
$ 196,624 $ 950
Feb 5, 4 PM $ 0.000214
-0.50%
$ 201,022 $ 819
Feb 5, 3 PM $ 0.000215
-0.80%
$ 201,756 $ 819
Feb 5, 11 AM $ 0.000224
-0.42%
$ 210,476 $ 698