RUSK Historical Data

RUSK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000143
+0.00%
$ 134,138 $ 9
Mar 5, 9 PM $ 0.000145
+0.00%
$ 136,113 $ 139
Mar 5, 5 PM $ 0.000143
-1.35%
$ 134,556 $ 99
Mar 5, 4 PM $ 0.000144
-0.92%
$ 134,963 $ 72
Mar 5, 3 PM $ 0.000146
-0.16%
$ 136,603 $ 48
Mar 4, 8 PM $ 0.000152
+0.00%
$ 142,204 $ 248
Mar 4, 6 PM $ 0.000154
+0.00%
$ 144,168 $ 172
Mar 4, 5 PM $ 0.000154
+0.00%
$ 144,236 $ 142
Mar 4, 9 AM $ 0.000158
+0.00%
$ 147,983 $ 143
Mar 4, 8 AM $ 0.000156
+0.02%
$ 146,405 $ 115
Mar 3, 8 PM $ 0.000154
+0.12%
$ 144,829 $ 1,153
Mar 3, 7 PM $ 0.000154
-0.24%
$ 144,936 $ 1,146
Mar 3, 1 PM $ 0.000168
+0.00%
$ 157,375 $ 900
Mar 3, 12 PM $ 0.000167
-0.25%
$ 156,991 $ 768
Mar 3, 11 AM $ 0.000166
+18.30%
$ 156,214 $ 733
Mar 3, 10 AM $ 0.000141
+0.00%
$ 132,483 $ 13
Mar 3, 3 AM $ 0.000144
+0.00%
$ -- $ 71
Mar 2, 2 PM $ 0.000148
+0.00%
$ 138,669 $ 20
Mar 2, 1 PM $ 0.000148
+0.00%
$ 138,724 $ 18
Mar 2, 7 AM $ 0.000152
+0.00%
$ 143,021 $ 983
Mar 2, 4 AM $ 0.000154
+0.00%
$ 144,910 $ 973
Mar 1, 5 PM $ 0.00016
+0.00%
$ 150,171 $ 1,735
Mar 1, 4 PM $ 0.00016
+0.00%
$ 150,274 $ 1,734
Mar 1, 2 PM $ 0.000158
+0.00%
$ 148,682 $ 1,723
Feb 28, 10 PM $ 0.000162
+0.00%
$ 152,332 $ 1,457
Feb 28, 10 AM $ 0.000149
-0.27%
$ 140,248 $ 1,004
Feb 28, 9 AM $ 0.00015
+0.00%
$ 140,981 $ 993
Feb 27, 9 PM $ 0.000169
+0.00%
$ -- $ 2,626
Feb 27, 8 PM $ 0.000169
-4.39%
$ 158,642 $ 2,633
Feb 27, 7 PM $ 0.000177
+13.53%
$ 166,075 $ 1,917
Feb 27, 6 PM $ 0.000149
+0.00%
$ 139,384 $ 1,729
Feb 27, 4 PM $ 0.000152
+0.73%
$ 142,287 $ 1,664
Feb 27, 11 AM $ 0.000157
+2.23%
$ 147,593 $ 1,630
Feb 26, 8 AM $ 0.000179
+0.00%
$ 168,148 $ 10
Feb 24, 8 PM $ 0.000184
+0.00%
$ 173,075 $ 46
Feb 23, 5 PM $ 0.000182
-0.01%
$ 170,783 $ 82
Feb 23, 10 AM $ 0.000183
+0.13%
$ 171,467 $ 49
Feb 23, 2 AM $ 0.000173
-0.38%
$ 162,700 $ 44
Feb 23, 1 AM $ 0.000175
-0.46%
$ 164,400 $ 35
Feb 22, 3 AM $ 0.000183
+0.00%
$ 171,487 $ 16
Feb 21, 8 PM $ 0.000189
+0.00%
$ 177,004 $ 44
Feb 21, 5 PM $ 0.000187
+0.00%
$ 175,177 $ 38
Feb 21, 3 PM $ 0.00019
+0.82%
$ 178,574 $ 9
Feb 21, 9 AM $ 0.000183
+0.00%
$ 171,960 $ 375
Feb 21, 8 AM $ 0.000183
+0.00%
$ 171,528 $ 390
Feb 20, 8 PM $ 0.000175
+0.00%
$ 164,253 $ 391
Feb 20, 6 PM $ 0.000199
+0.00%
$ 186,492 $ 64
Feb 20, 9 AM $ 0.000198
+4.80%
$ 185,975 $ 64
Feb 19, 6 AM $ 0.000185
+0.00%
$ 173,962 $ 55
Feb 18, 5 AM $ 0.000189
+0.00%
$ 177,668 $ 4