RUSK Historical Data

RUSK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000341
+0.00%
$ 320,050 $ 322
Jan 19, 5 AM $ 0.000348
+0.00%
$ -- $ 158
Jan 19, 3 AM $ 0.000346
+0.45%
$ 324,932 $ 141
Jan 19, 12 AM $ 0.000334
-3.16%
$ 313,748 $ 525
Jan 18, 11 PM $ 0.000347
+0.00%
$ 325,885 $ 489
Jan 18, 9 PM $ 0.000356
+0.00%
$ 333,745 $ 443
Jan 18, 6 PM $ 0.000358
+0.00%
$ 335,619 $ 393
Jan 18, 2 PM $ 0.000343
+0.00%
$ 322,082 $ 157
Jan 17, 11 PM $ 0.000345
+0.00%
$ 323,357 $ 171
Jan 17, 10 PM $ 0.000346
-0.38%
$ 324,378 $ 165
Jan 17, 8 PM $ 0.000346
+0.00%
$ 324,684 $ 152
Jan 17, 4 PM $ 0.00035
+0.00%
$ 328,489 $ 110
Jan 17, 11 AM $ 0.000345
-0.84%
$ 324,043 $ 43
Jan 16, 9 PM $ 0.000333
+0.00%
$ 312,690 $ 229
Jan 16, 12 PM $ 0.000343
-2.79%
$ 321,963 $ 125
Jan 16, 8 AM $ 0.000355
+0.00%
$ 333,445 $ 79
Jan 15, 8 PM $ 0.000351
+0.00%
$ 329,639 $ 253
Jan 15, 6 AM $ 0.000366
+0.00%
$ 343,699 $ 151
Jan 14, 9 PM $ 0.000369
+0.00%
$ 345,823 $ 2,251
Jan 14, 4 PM $ 0.000378
+0.00%
$ 354,914 $ 2,281
Jan 14, 8 AM $ 0.000407
+0.00%
$ 381,559 $ 2,674
Jan 14, 6 AM $ 0.000411
+0.00%
$ 385,534 $ 2,642
Jan 14, 5 AM $ 0.000409
+0.84%
$ 382,770 $ 2,615
Jan 13, 10 PM $ 0.000402
+0.00%
$ 377,417 $ 2,311
Jan 13, 9 PM $ 0.000403
-0.42%
$ 378,240 $ 2,295
Jan 13, 8 PM $ 0.000404
-1.63%
$ 379,073 $ 2,238
Jan 13, 7 PM $ 0.000408
+16.07%
$ 382,528 $ 2,225
Jan 13, 4 PM $ 0.000355
+2.14%
$ 332,927 $ 143
Jan 13, 12 PM $ 0.000334
+0.00%
$ 313,430 $ 2,285
Jan 12, 10 PM $ 0.000345
+0.00%
$ 324,184 $ 3,120
Jan 12, 8 PM $ 0.000344
-0.23%
$ 322,375 $ 3,064
Jan 12, 2 PM $ 0.000339
+0.98%
$ 318,345 $ 2,864
Jan 12, 1 PM $ 0.000339
+0.00%
$ 317,883 $ 2,913
Jan 12, 11 AM $ 0.000342
+0.00%
$ 320,617 $ 2,924
Jan 12, 9 AM $ 0.000349
+2.85%
$ 327,251 $ 2,947
Jan 12, 8 AM $ 0.000336
+0.00%
$ 315,151 $ 2,266
Jan 12, 6 AM $ 0.000332
-0.81%
$ 311,803 $ 2,262
Jan 12, 5 AM $ 0.000338
+0.00%
$ 317,514 $ 2,306
Jan 12, 3 AM $ 0.000344
+0.00%
$ 322,393 $ 2,941
Jan 11, 8 PM $ 0.000354
+0.00%
$ 331,823 $ 3,127
Jan 11, 5 PM $ 0.000358
+0.00%
$ 336,241 $ 4,004
Jan 11, 3 PM $ 0.000353
+0.00%
$ 330,820 $ 4,031
Jan 11, 2 PM $ 0.000361
+0.00%
$ 338,920 $ 4,009
Jan 11, 1 PM $ 0.000364
+0.00%
$ 341,457 $ 4,004
Jan 11, 11 AM $ 0.000366
-0.18%
$ 343,480 $ 3,976
Jan 11, 9 AM $ 0.000368
-0.52%
$ 345,525 $ 3,961
Jan 11, 8 AM $ 0.000372
-2.14%
$ 348,673 $ 3,983
Jan 11, 7 AM $ 0.000378
+1.34%
$ 354,445 $ 3,907
Jan 11, 6 AM $ 0.000374
-0.59%
$ 350,670 $ 3,912
Jan 11, 5 AM $ 0.000383
-3.58%
$ 359,621 $ 4,024