Coinranking
RUSK Historical Data
RUSK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 4 PM | $ 0.000216 | +0.00% | ||
| Feb 8, 3 PM | $ 0.000221 | +0.00% | ||
| Feb 7, 9 AM | $ 0.00022 | +0.00% | ||
| Feb 7, 8 AM | $ 0.000215 | +0.00% | ||
| Feb 7, 5 AM | $ 0.000213 | +0.00% | ||
| Feb 7, 12 AM | $ 0.000213 | +0.00% | ||
| Feb 6, 7 PM | $ 0.000237 | +0.00% | ||
| Feb 6, 6 PM | $ 0.000239 | +0.00% | ||
| Feb 6, 5 PM | $ 0.000246 | +0.38% | ||
| Feb 6, 9 AM | $ 0.000258 | -0.41% | ||
| Feb 6, 7 AM | $ 0.000265 | +0.00% | ||
| Feb 6, 6 AM | $ 0.00026 | -4.21% | ||
| Feb 6, 5 AM | $ 0.00027 | +4.69% | ||
| Feb 6, 1 AM | $ 0.000253 | -0.49% | ||
| Feb 6, 12 AM | $ 0.000253 | +2.28% | ||
| Feb 5, 11 PM | $ 0.000256 | +0.00% | ||
| Feb 5, 10 PM | $ 0.000255 | +3.78% | ||
| Feb 5, 9 PM | $ 0.000221 | +11.64% | ||
| Feb 5, 8 PM | $ 0.000204 | +0.00% | ||
| Feb 5, 6 PM | $ 0.000205 | -1.83% | ||
| Feb 5, 5 PM | $ 0.00021 | -2.05% | ||
| Feb 5, 4 PM | $ 0.000214 | -0.50% | ||
| Feb 5, 3 PM | $ 0.000215 | -0.80% | ||
| Feb 5, 11 AM | $ 0.000224 | -0.42% | ||
| Feb 4, 9 PM | $ 0.000234 | -5.93% | ||
| Feb 4, 8 PM | $ 0.000245 | +0.00% | ||
| Feb 4, 7 PM | $ 0.000245 | +0.00% | ||
| Feb 4, 2 AM | $ 0.000252 | +0.00% | ||
| Feb 3, 8 PM | $ 0.000266 | +0.00% | ||
| Feb 3, 7 PM | $ 0.000258 | +0.00% | ||
| Feb 3, 6 PM | $ 0.00026 | +0.76% | ||
| Feb 3, 5 PM | $ 0.000259 | -1.10% | ||
| Feb 3, 3 PM | $ 0.000265 | +0.00% | ||
| Feb 3, 2 PM | $ 0.000266 | -1.22% | ||
| Feb 3, 1 PM | $ 0.000269 | +0.00% | ||
| Feb 3, 11 AM | $ 0.000276 | +0.00% | ||
| Feb 2, 3 PM | $ 0.000293 | +3.19% | ||
| Feb 1, 5 PM | $ 0.000274 | +0.13% | ||
| Feb 1, 4 PM | $ 0.000274 | +0.00% | ||
| Feb 1, 4 AM | $ 0.000279 | +0.00% | ||
| Feb 1, 3 AM | $ 0.000277 | +1.06% | ||
| Feb 1, 2 AM | $ 0.000273 | +0.00% | ||
| Feb 1, 12 AM | $ 0.000269 | +0.00% | ||