RUSK Historical Data

RUSK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000269
+1.91%
$ 252,024 $ 176
Jan 3, 12 PM $ 0.000263
+0.00%
$ 246,998 $ 151
Jan 3, 11 AM $ 0.000263
+0.05%
$ 246,470 $ 148
Jan 3, 10 AM $ 0.000262
+0.00%
$ 246,160 $ 129
Jan 2, 4 AM $ 0.000254
+0.00%
$ 238,260 $ 3,838
Jan 2, 3 AM $ 0.000254
+0.75%
$ 238,271 $ 3,825
Jan 1, 8 PM $ 0.000248
+0.24%
$ 232,654 $ 3,735
Jan 1, 7 PM $ 0.000247
+0.15%
$ 231,789 $ 3,722
Jan 1, 6 PM $ 0.000245
+0.29%
$ 230,384 $ 3,687
Jan 1, 4 PM $ 0.000243
+0.00%
$ 227,976 $ 3,627
Jan 1, 10 AM $ 0.000241
+0.00%
$ 225,876 $ 3,585
Jan 1, 9 AM $ 0.000242
+0.00%
$ 227,225 $ 3,547
Dec 31, 10 PM $ 0.000249
+0.00%
$ 233,277 $ 3,521
Dec 31, 2 AM $ 0.00025
-0.24%
$ 234,387 $ 3,471
Dec 31, 1 AM $ 0.00025
+0.20%
$ 235,024 $ 3,464
Dec 31, 12 AM $ 0.00025
-0.49%
$ 234,645 $ 3,455
Dec 30, 11 PM $ 0.000252
-0.10%
$ 236,122 $ 3,459
Dec 30, 10 PM $ 0.000252
+0.29%
$ 236,415 $ 3,446
Dec 30, 9 PM $ 0.000251
+0.00%
$ 235,338 $ 3,370
Dec 30, 8 PM $ 0.000251
-0.60%
$ 235,821 $ 3,370
Dec 30, 7 PM $ 0.000242
-0.07%
$ 226,996 $ 3,106
Dec 30, 4 PM $ 0.000244
+0.00%
$ 228,570 $ 3,119
Dec 30, 3 PM $ 0.000244
-2.38%
$ 229,177 $ 3,109
Dec 30, 2 PM $ 0.00025
-2.23%
$ 234,816 $ 3,078
Dec 30, 9 AM $ 0.000257
+1.64%
$ 241,346 $ 3,030
Dec 29, 3 PM $ 0.000266
+0.00%
$ 249,786 $ 2,799
Dec 28, 5 PM $ 0.000272
-2.73%
$ 255,600 $ 2,980
Dec 28, 10 AM $ 0.000282
-0.09%
$ 264,642 $ 2,896
Dec 28, 4 AM $ 0.000281
+0.00%
$ 264,012 $ 2,607
Dec 27, 8 AM $ 0.000275
+0.03%
$ 258,280 $ 2,721
Dec 26, 9 PM $ 0.000278
-0.19%
$ 260,497 $ 2,658
Dec 26, 8 PM $ 0.000278
+2.54%
$ 260,983 $ 2,645
Dec 26, 5 PM $ 0.000274
+7.67%
$ 257,352 $ 2,319
Dec 26, 4 PM $ 0.000255
+0.00%
$ 239,228 $ 1,861
Dec 26, 12 PM $ 0.000258
+0.00%
$ 241,803 $ 54
Dec 26, 2 AM $ 0.000262
+0.06%
$ 245,793 $ 1,881
Dec 25, 4 PM $ 0.000258
-0.08%
$ 242,511 $ 1,790
Dec 23, 6 PM $ 0.000263
+0.00%
$ 246,994 $ 1,612
Dec 23, 11 AM $ 0.000268
+0.00%
$ 251,141 $ 1,554
Dec 21, 11 PM $ 0.000268
+0.00%
$ 251,777 $ 1,889
Dec 21, 10 PM $ 0.000262
+0.00%
$ 245,662 $ 1,793
Dec 21, 9 PM $ 0.000257
+0.00%
$ 241,136 $ 1,662
Dec 21, 2 PM $ 0.000254
+5.58%
$ 238,264 $ 1,659
Dec 21, 9 AM $ 0.000242
+1.03%
$ 227,557 $ 1,282
Dec 20, 8 AM $ 0.000248
-3.65%
$ 232,401 $ 1,038
Dec 20, 7 AM $ 0.000259
-1.11%
$ 243,179 $ 913
Dec 19, 8 PM $ 0.000263
+0.00%
$ 247,119 $ 820
Dec 19, 7 PM $ 0.000264
+1.37%
$ 247,836 $ 800
Dec 19, 4 PM $ 0.00026
+0.00%
$ 243,697 $ 769
Dec 19, 3 PM $ 0.000258
+0.91%
$ 242,436 $ 756