RUSK Historical Data

RUSK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000209
+0.00%
$ 196,273 $ 243
Today, at 9 AM $ 0.000209
-4.35%
$ 196,273 $ 243
Today, at 2 AM $ 0.000223
+0.00%
$ -- $ 96
Today, at 1 AM $ 0.000223
+0.00%
$ 208,857 $ 88
Yesterday, at 10 AM $ 0.000222
+0.00%
$ 208,745 $ 123
Yesterday, at 9 AM $ 0.000222
+0.30%
$ 208,503 $ 162
Yesterday, at 4 AM $ 0.000219
+0.00%
$ 205,844 $ 99
May 7, 1 PM $ 0.000222
+0.00%
$ 208,159 $ 1,032
May 7, 12 PM $ 0.000223
-0.42%
$ 209,036 $ 1,003
May 7, 9 AM $ 0.000225
+0.00%
$ 211,224 $ 494
May 6, 8 PM $ 0.000221
+1.45%
$ 207,329 $ 451
May 6, 7 PM $ 0.00021
+9.36%
$ 196,952 $ 98
May 2, 9 AM $ 0.000194
+0.00%
$ 181,973 $ 197
May 2, 12 AM $ 0.000193
+0.19%
$ 181,343 $ 191
May 1, 1 PM $ 0.000187
+0.00%
$ 175,817 $ 33
Apr 30, 1 AM $ 0.000182
+2.93%
$ 170,942 $ 85
Apr 28, 8 AM $ 0.000173
+0.00%
$ 162,331 $ 25
Apr 25, 3 PM $ 0.000181
+0.00%
$ 169,628 $ 45
Apr 25, 12 AM $ 0.00018
-0.37%
$ 168,987 $ 23
Apr 24, 11 PM $ 0.000181
+0.00%
$ 169,969 $ 12
Apr 23, 4 PM $ 0.000185
+0.00%
$ 173,912 $ 36
Apr 23, 3 PM $ 0.000185
+0.13%
$ 173,667 $ 35
Apr 21, 3 AM $ 0.000181
-0.12%
$ 170,202 $ 175
Apr 20, 6 PM $ 0.000189
+0.33%
$ 177,151 $ 97
Apr 20, 5 PM $ 0.000188
+0.32%
$ 176,474 $ 82
Apr 20, 4 PM $ 0.000187
+0.31%
$ 175,792 $ 69
Apr 20, 3 PM $ 0.000186
+0.08%
$ 174,976 $ 44
Apr 19, 3 AM $ 0.000183
-0.10%
$ 171,880 $ 502
Apr 18, 9 PM $ 0.000173
-0.93%
$ 162,062 $ 464
Apr 18, 11 AM $ 0.000172
+4.78%
$ 161,540 $ 246
Apr 16, 8 PM $ 0.000163
+0.00%
$ 152,935 $ 114
Apr 16, 7 PM $ 0.000163
-0.68%
$ 153,172 $ 79
Apr 16, 6 PM $ 0.000164
+0.16%
$ 154,025 $ 74
Apr 16, 1 PM $ 0.000164
+0.49%
$ 153,711 $ 70
Apr 16, 12 PM $ 0.000163
+0.00%
$ 152,818 $ 50
Apr 16, 4 AM $ 0.000162
-0.10%
$ 152,417 $ 26
Apr 13, 11 PM $ 0.000161
+0.00%
$ 150,971 $ 15
Apr 13, 10 PM $ 0.000161
+0.00%
$ 150,681 $ 8
Apr 12, 10 PM $ 0.000157
+0.00%
$ 147,438 $ 36
Apr 12, 2 PM $ 0.000157
+0.00%
$ 147,760 $ 23
Apr 12, 1 PM $ 0.000157
+0.00%
$ 147,791 $ 17
Apr 10, 11 AM $ 0.000163
+0.00%
$ 153,208 $ 100
Apr 10, 10 AM $ 0.000162
+0.00%
$ 151,563 $ 94
Apr 10, 8 AM $ 0.000162
-0.52%
$ 152,283 $ 90
Apr 9, 1 AM $ 0.000166
-0.60%
$ 156,057 $ 545
Apr 9, 12 AM $ 0.000168
-0.24%
$ 157,253 $ 518
Apr 8, 11 PM $ 0.000168
-0.17%
$ 157,903 $ 518
Apr 8, 11 AM $ 0.000171
+6.65%
$ 160,110 $ 606
Apr 7, 11 PM $ 0.000161
+0.00%
$ 151,107 $ 210
Apr 7, 6 PM $ 0.000156
-0.69%
$ 146,756 $ 269
Download