POPDENG Historical Data

POPDENG
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000138
+0.65%
$ -- $ 59
Apr 11, 2025 $ 0.0000105
+0.00%
$ 8,946 $ 1
Mar 14, 2025 $ 0.0000118
+0.00%
$ 10,117 $ 18
Feb 26, 2025 $ 0.0000125
+0.00%
$ -- $ 3
Nov 3, 2024 $ 0.0001
-54.06%
$ -- $ 1,035
Nov 2, 2024 $ 0.000109
+30.74%
$ 93,569 $ 425
Nov 1, 2024 $ 0.0000815
+23.90%
$ 69,784 $ 362
Oct 31, 2024 $ 0.0000651
-3.00%
$ 55,756 $ 278
Oct 30, 2024 $ 0.0000568
-21.98%
$ 48,662 $ 4,113
Oct 29, 2024 $ 0.000073
-10.79%
$ 62,467 $ 580
Oct 28, 2024 $ 0.0000818
+8.79%
$ 70,053 $ 2,215
Oct 27, 2024 $ 0.0000893
+18.27%
$ 76,478 $ 2,512
Oct 26, 2024 $ 0.0000944
+25.39%
$ 80,817 $ 10,521
Oct 25, 2024 $ 0.0000748
+1.98%
$ 64,032 $ 4,659
Oct 24, 2024 $ 0.0000934
+21.07%
$ 79,967 $ 2,780
Oct 23, 2024 $ 0.000077
-13.50%
$ 65,901 $ 14,437
Oct 22, 2024 $ 0.0000932
+16.76%
$ 79,806 $ 3,001
Oct 21, 2024 $ 0.000069
-16.74%
$ 59,044 $ 8,620
Oct 20, 2024 $ 0.0000829
-10.99%
$ 70,958 $ 1,604
Oct 19, 2024 $ 0.0000924
+20.47%
$ 79,095 $ 12,425
Oct 18, 2024 $ 0.0000766
-0.13%
$ 65,540 $ 223
Oct 17, 2024 $ 0.0000681
-0.47%
$ -- $ 348
Oct 16, 2024 $ 0.0000685
-36.59%
$ 58,674 $ 1,104
Oct 15, 2024 $ 0.000108
+38.18%
$ 92,552 $ 2,658
Oct 14, 2024 $ 0.0000781
+29.95%
$ 66,876 $ 1,099
Oct 13, 2024 $ 0.0000602
+1.66%
$ 51,516 $ 411
Oct 12, 2024 $ 0.0000593
+17.60%
$ 50,764 $ 2,706
Oct 11, 2024 $ 0.0000504
+12.12%
$ 43,184 $ 2,494
Oct 10, 2024 $ 0.0000449
-24.82%
$ 38,468 $ 6,255
Oct 9, 2024 $ 0.0000599
+87.11%
$ 51,282 $ 17,450
Oct 8, 2024 $ 0.000032
+4.52%
$ 27,417 $ 2,348
Oct 7, 2024 $ 0.0000307
+11.09%
$ 26,288 $ 1,862
Oct 6, 2024 $ 0.0000277
-12.87%
$ 23,677 $ 1,017
Oct 5, 2024 $ 0.0000318
-8.58%
$ 27,206 $ 1,002
Oct 4, 2024 $ 0.0000348
-4.14%
$ 29,762 $ 1,047
Oct 3, 2024 $ 0.0000362
-24.55%
$ 31,017 $ 3,988
Oct 2, 2024 $ 0.0000481
-9.88%
$ 41,144 $ 4,266
Oct 1, 2024 $ 0.0000622
-28.22%
$ 45,698 $ 5,228
Sep 30, 2024 $ 0.0000968
+48.37%
$ 82,905 $ 31,976
Sep 29, 2024 $ 0.000066
-19.09%
$ 56,481 $ 64,888
Sep 28, 2024 $ 0.0000869
+148.80%
$ 74,412 $ 20,201
Sep 27, 2024 $ 0.000035
+15.73%
$ 29,984 $ 6,202
Sep 26, 2024 $ 0.0000303
+2.39%
$ 25,938 $ 7,423
Sep 25, 2024 $ 0.0000296
-34.87%
$ 25,319 $ 6,298
Sep 24, 2024 $ 0.0000454
+22.74%
$ 38,894 $ 12,269
Sep 23, 2024 $ 0.0000323
-69.38%
$ 27,650 $ 213,237
Download