POPDENG Historical Data

POPDENG
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0000138
+0.65%
$-- $59
Apr 11, 2025 $0.0000105
+0.00%
$8,946 $1
Mar 14, 2025 $0.0000118
+0.00%
$10,117 $18
Feb 26, 2025 $0.0000125
+0.00%
$-- $3
Nov 3, 2024 $0.0001
-54.06%
$-- $1,035
Nov 2, 2024 $0.000109
+30.74%
$93,569 $425
Nov 1, 2024 $0.0000815
+23.90%
$69,784 $362
Oct 31, 2024 $0.0000651
-3.00%
$55,756 $278
Oct 30, 2024 $0.0000568
-21.98%
$48,662 $4,113
Oct 29, 2024 $0.000073
-10.79%
$62,467 $580
Oct 28, 2024 $0.0000818
+8.79%
$70,053 $2,215
Oct 27, 2024 $0.0000893
+18.27%
$76,478 $2,512
Oct 26, 2024 $0.0000944
+25.39%
$80,817 $10,521
Oct 25, 2024 $0.0000748
+1.98%
$64,032 $4,659
Oct 24, 2024 $0.0000934
+21.07%
$79,967 $2,780
Oct 23, 2024 $0.000077
-13.50%
$65,901 $14,437
Oct 22, 2024 $0.0000932
+16.76%
$79,806 $3,001
Oct 21, 2024 $0.000069
-16.74%
$59,044 $8,620
Oct 20, 2024 $0.0000829
-10.99%
$70,958 $1,604
Oct 19, 2024 $0.0000924
+20.47%
$79,095 $12,425
Oct 18, 2024 $0.0000766
-0.13%
$65,540 $223
Oct 17, 2024 $0.0000681
-0.47%
$-- $348
Oct 16, 2024 $0.0000685
-36.59%
$58,674 $1,104
Oct 15, 2024 $0.000108
+38.18%
$92,552 $2,658
Oct 14, 2024 $0.0000781
+29.95%
$66,876 $1,099
Oct 13, 2024 $0.0000602
+1.66%
$51,516 $411
Oct 12, 2024 $0.0000593
+17.60%
$50,764 $2,706
Oct 11, 2024 $0.0000504
+12.12%
$43,184 $2,494
Oct 10, 2024 $0.0000449
-24.82%
$38,468 $6,255
Oct 9, 2024 $0.0000599
+87.11%
$51,282 $17,450
Oct 8, 2024 $0.000032
+4.52%
$27,417 $2,348
Oct 7, 2024 $0.0000307
+11.09%
$26,288 $1,862
Oct 6, 2024 $0.0000277
-12.87%
$23,677 $1,017
Oct 5, 2024 $0.0000318
-8.58%
$27,206 $1,002
Oct 4, 2024 $0.0000348
-4.14%
$29,762 $1,047
Oct 3, 2024 $0.0000362
-24.55%
$31,017 $3,988
Oct 2, 2024 $0.0000481
-9.88%
$41,144 $4,266
Oct 1, 2024 $0.0000622
-28.22%
$45,698 $5,228
Sep 30, 2024 $0.0000968
+48.37%
$82,905 $31,976
Sep 29, 2024 $0.000066
-19.09%
$56,481 $64,888
Sep 28, 2024 $0.0000869
+148.80%
$74,412 $20,201
Sep 27, 2024 $0.000035
+15.73%
$29,984 $6,202
Sep 26, 2024 $0.0000303
+2.39%
$25,938 $7,423
Sep 25, 2024 $0.0000296
-34.87%
$25,319 $6,298
Sep 24, 2024 $0.0000454
+22.74%
$38,894 $12,269
Sep 23, 2024 $0.0000323
-69.38%
$27,650 $213,237
Download