POPDENG Historical Data

POPDENG
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000138
+0.65%
$ -- $ 59
Apr 7 $ 0.0000105
+0.00%
$ -- $ 1
Mar 10 $ 0.0000118
+0.00%
$ -- $ 18
Feb 24 $ 0.0000125
+0.00%
$ -- $ 3
Oct 28 $ 0.0001
+33.12%
$ -- $ 9,009
Oct 21 $ 0.0000944
+13.96%
$ 76,478 $ 44,017
Oct 14 $ 0.0000829
+37.89%
$ 70,958 $ 19,461
Oct 7 $ 0.0000593
+114.52%
$ 51,516 $ 33,113
Sep 30 $ 0.0000318
-51.31%
$ 23,677 $ 47,507
Sep 23 $ 0.0000869
-17.59%
$ 56,481 $ 265,631
Download