Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SiaFunds Historical Data

SF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2020 $5,497.32
-1.05%
$-- $5,497
Jul 30, 2020 $5,557.7
+0.01%
$-- $5,558
Jul 29, 2020 $5,555.79
-0.99%
$-- $5,556
Jul 26, 2020 $4,986.83
+2.78%
$-- $4,987
Jul 25, 2020 $4,849.67
+1.11%
$-- $4,850
Jul 21, 2020 $4,638.82
+0.91%
$-- $9,278
Jul 20, 2020 $4,597.38
-0.38%
$-- $9,195
Jul 19, 2020 $4,615.48
+0.49%
$-- $4,615
Jul 11, 2020 $4,644.86
-0.18%
$-- $4,645
Jul 10, 2020 $4,652.96
+0.48%
$-- $4,653
Jul 9, 2020 $4,631.01
+0.00%
$-- $4,631
Jul 5, 2020 $5,037.67
-0.10%
$-- $5,038
Jul 4, 2020 $5,040.7
+0.69%
$-- $5,041
Jul 3, 2020 $5,005.38
+9.92%
$-- $5,005
Jul 2, 2020 $4,554.65
-0.96%
$-- $4,555
Feb 19, 2020 $4,412.15
-5.62%
$-- $8,824
Feb 18, 2020 $4,673.42
+2.69%
$-- $9,347
Feb 11, 2020 $3,905.88
-1.07%
$-- $3,906
Feb 10, 2020 $3,949.12
-2.14%
$-- $3,949
Feb 9, 2020 $4,034.96
+0.00%
$-- $4,035
Feb 5, 2020 $3,235.13
+0.44%
$-- $3,235
Feb 4, 2020 $3,220.9
-1.09%
$-- $3,221
Feb 3, 2020 $3,256.5
-0.11%
$-- $3,257
Nov 30, 2019 $3,759.78
+0.74%
$-- $11,279
Nov 29, 2019 $3,734.63
+3.95%
$-- $11,204
Nov 28, 2019 $3,593.13
-2.74%
$-- $10,779
Nov 23, 2019 $3,272.22
-1.87%
$-- $3,272
Nov 22, 2019 $3,321.85
-4.90%
$-- $3,322
Nov 21, 2019 $3,492.9
-4.54%
$-- $3,493
Nov 20, 2019 $3,658.9
-1.05%
$-- $3,659
Nov 19, 2019 $3,697.48
-0.53%
$-- $3,697
Nov 11, 2019 $3,170.73
-0.01%
$-- $3,171
Nov 10, 2019 $3,175.64
+2.38%
$-- $3,176
Nov 9, 2019 $3,101.79
+0.13%
$-- $6,204
Oct 27, 2019 $4,636.78
-1.48%
$-- $4,637
Oct 26, 2019 $4,684.05
+5.88%
$-- $4,684
Oct 25, 2019 $4,419.9
+0.81%
$-- $4,420
Oct 9, 2019 $4,207.27
+0.23%
$-- $4,207
Oct 8, 2019 $4,187.64
+48.90%
$-- $4,188
Oct 7, 2019 $2,812.36
+1.48%
$-- $5,625
Sep 27, 2019 $3,324.42
-0.43%
$-- $4,488
Sep 26, 2019 $3,338.94
-3.61%
$-- $4,508
Sep 24, 2019 $3,162.31
-6.91%
$-- $3,162
Sep 23, 2019 $3,396.84
-3.38%
$-- $6,794
Sep 22, 2019 $3,515.58
+0.15%
$-- $3,516
Aug 22, 2019 $4,555.46
+0.11%
$-- $4,555
Aug 21, 2019 $4,555.73
+0.89%
$-- $4,556
Aug 2, 2019 $5,286.04
+1.88%
$-- $5,286
Aug 1, 2019 $5,188.45
+4.42%
$-- $5,188
Download