SiaFunds Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2020 $5,497.32
-1.05%
$-- $5,497
Jul 30, 2020 $5,557.7
+0.01%
$-- $5,558
Jul 29, 2020 $5,555.79
-0.99%
$-- $5,556
Jul 26, 2020 $4,986.83
+2.78%
$-- $4,987
Jul 25, 2020 $4,849.67
+1.11%
$-- $4,850
Jul 21, 2020 $4,638.82
+0.91%
$-- $9,278
Jul 20, 2020 $4,597.38
-0.38%
$-- $9,195
Jul 19, 2020 $4,615.48
+0.49%
$-- $4,615
Jul 11, 2020 $4,644.86
-0.18%
$-- $4,645
Jul 10, 2020 $4,652.96
+0.48%
$-- $4,653
Jul 9, 2020 $4,631.01
+0.00%
$-- $4,631
Jul 5, 2020 $5,037.67
-0.10%
$-- $5,038
Jul 4, 2020 $5,040.7
+0.69%
$-- $5,041
Jul 3, 2020 $5,005.38
+9.92%
$-- $5,005
Jul 2, 2020 $4,554.65
-0.96%
$-- $4,555
Feb 19, 2020 $4,412.15
-5.62%
$-- $8,824
Feb 18, 2020 $4,673.42
+2.69%
$-- $9,347
Feb 11, 2020 $3,905.88
-1.07%
$-- $3,906
Feb 10, 2020 $3,949.12
-2.14%
$-- $3,949
Feb 9, 2020 $4,034.96
+0.00%
$-- $4,035
Feb 5, 2020 $3,235.13
+0.44%
$-- $3,235
Feb 4, 2020 $3,220.9
-1.09%
$-- $3,221
Feb 3, 2020 $3,256.5
-0.11%
$-- $3,257
Nov 30, 2019 $3,759.78
+0.74%
$-- $11,279
Nov 29, 2019 $3,734.63
+3.95%
$-- $11,204
Nov 28, 2019 $3,593.13
-2.74%
$-- $10,779
Nov 23, 2019 $3,272.22
-1.87%
$-- $3,272
Nov 22, 2019 $3,321.85
-4.90%
$-- $3,322
Nov 21, 2019 $3,492.9
-4.54%
$-- $3,493
Nov 20, 2019 $3,658.9
-1.05%
$-- $3,659
Nov 19, 2019 $3,697.48
-0.53%
$-- $3,697
Nov 11, 2019 $3,170.73
-0.01%
$-- $3,171
Nov 10, 2019 $3,175.64
+2.38%
$-- $3,176
Nov 9, 2019 $3,101.79
+0.13%
$-- $6,204
Oct 27, 2019 $4,636.78
-1.48%
$-- $4,637
Oct 26, 2019 $4,684.05
+5.88%
$-- $4,684
Oct 25, 2019 $4,419.9
+0.81%
$-- $4,420
Oct 9, 2019 $4,207.27
+0.23%
$-- $4,207
Oct 8, 2019 $4,187.64
+48.90%
$-- $4,188
Oct 7, 2019 $2,812.36
+1.48%
$-- $5,625
Sep 27, 2019 $3,324.42
-0.43%
$-- $4,488
Sep 26, 2019 $3,338.94
-3.61%
$-- $4,508
Sep 24, 2019 $3,162.31
-6.91%
$-- $3,162
Sep 23, 2019 $3,396.84
-3.38%
$-- $6,794
Sep 22, 2019 $3,515.58
+0.15%
$-- $3,516
Aug 22, 2019 $4,555.46
+0.11%
$-- $4,555
Aug 21, 2019 $4,555.73
+0.89%
$-- $4,556
Aug 2, 2019 $5,286.04
+1.88%
$-- $5,286
Aug 1, 2019 $5,188.45
+4.42%
$-- $5,188
Download