SiaFunds Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2020 $ 5,497.32
-1.05%
$ -- $ 5,497
Jul 30, 2020 $ 5,557.7
+0.01%
$ -- $ 5,558
Jul 29, 2020 $ 5,555.79
-0.99%
$ -- $ 5,556
Jul 26, 2020 $ 4,986.83
+2.78%
$ -- $ 4,987
Jul 25, 2020 $ 4,849.67
+1.11%
$ -- $ 4,850
Jul 21, 2020 $ 4,638.82
+0.91%
$ -- $ 9,278
Jul 20, 2020 $ 4,597.38
-0.38%
$ -- $ 9,195
Jul 19, 2020 $ 4,615.48
+0.49%
$ -- $ 4,615
Jul 11, 2020 $ 4,644.86
-0.18%
$ -- $ 4,645
Jul 10, 2020 $ 4,652.96
+0.48%
$ -- $ 4,653
Jul 9, 2020 $ 4,631.01
+0.00%
$ -- $ 4,631
Jul 5, 2020 $ 5,037.67
-0.10%
$ -- $ 5,038
Jul 4, 2020 $ 5,040.7
+0.69%
$ -- $ 5,041
Jul 3, 2020 $ 5,005.38
+9.92%
$ -- $ 5,005
Jul 2, 2020 $ 4,554.65
-0.96%
$ -- $ 4,555
Feb 19, 2020 $ 4,412.15
-5.62%
$ -- $ 8,824
Feb 18, 2020 $ 4,673.42
+2.69%
$ -- $ 9,347
Feb 11, 2020 $ 3,905.88
-1.07%
$ -- $ 3,906
Feb 10, 2020 $ 3,949.12
-2.14%
$ -- $ 3,949
Feb 9, 2020 $ 4,034.96
+0.00%
$ -- $ 4,035
Feb 5, 2020 $ 3,235.13
+0.44%
$ -- $ 3,235
Feb 4, 2020 $ 3,220.9
-1.09%
$ -- $ 3,221
Feb 3, 2020 $ 3,256.5
-0.11%
$ -- $ 3,257
Nov 30, 2019 $ 3,759.78
+0.74%
$ -- $ 11,279
Nov 29, 2019 $ 3,734.63
+3.95%
$ -- $ 11,204
Nov 28, 2019 $ 3,593.13
-2.74%
$ -- $ 10,779
Nov 23, 2019 $ 3,272.22
-1.87%
$ -- $ 3,272
Nov 22, 2019 $ 3,321.85
-4.90%
$ -- $ 3,322
Nov 21, 2019 $ 3,492.9
-4.54%
$ -- $ 3,493
Nov 20, 2019 $ 3,658.9
-1.05%
$ -- $ 3,659
Nov 19, 2019 $ 3,697.48
-0.53%
$ -- $ 3,697
Nov 11, 2019 $ 3,170.73
-0.01%
$ -- $ 3,171
Nov 10, 2019 $ 3,175.64
+2.38%
$ -- $ 3,176
Nov 9, 2019 $ 3,101.79
+0.13%
$ -- $ 6,204
Oct 27, 2019 $ 4,636.78
-1.48%
$ -- $ 4,637
Oct 26, 2019 $ 4,684.05
+5.88%
$ -- $ 4,684
Oct 25, 2019 $ 4,419.9
+0.81%
$ -- $ 4,420
Oct 9, 2019 $ 4,207.27
+0.23%
$ -- $ 4,207
Oct 8, 2019 $ 4,187.64
+48.90%
$ -- $ 4,188
Oct 7, 2019 $ 2,812.36
+1.48%
$ -- $ 5,625
Sep 27, 2019 $ 3,324.42
-0.43%
$ -- $ 4,488
Sep 26, 2019 $ 3,338.94
-3.61%
$ -- $ 4,508
Sep 24, 2019 $ 3,162.31
-6.91%
$ -- $ 3,162
Sep 23, 2019 $ 3,396.84
-3.38%
$ -- $ 6,794
Sep 22, 2019 $ 3,515.58
+0.15%
$ -- $ 3,516
Aug 22, 2019 $ 4,555.46
+0.11%
$ -- $ 4,555
Aug 21, 2019 $ 4,555.73
+0.89%
$ -- $ 4,556
Aug 2, 2019 $ 5,286.04
+1.88%
$ -- $ 5,286
Aug 1, 2019 $ 5,188.45
+4.42%
$ -- $ 5,188
Download