SiaFunds Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 5,497.32
-2.03%
$ -- $ 16,611
Jul 20 $ 4,986.83
+8.06%
$ -- $ 28,309
Jul 13 $ 4,615.48
+0.49%
$ -- $ 4,615
Jul 6 $ 4,644.86
+0.30%
$ -- $ 13,929
Jun 29 $ 5,037.67
+9.54%
$ -- $ 19,638
Feb 17 $ 4,412.15
-3.05%
$ -- $ 18,171
Feb 10 $ 3,905.88
-3.21%
$ -- $ 7,855
Feb 3 $ 4,034.96
+23.77%
$ -- $ 13,747
Nov 25 $ 3,759.78
+1.77%
$ -- $ 33,263
Nov 18 $ 3,272.22
-11.97%
$ -- $ 17,443
Nov 11 $ 3,170.73
-0.01%
$ -- $ 3,171
Nov 4 $ 3,175.64
+2.51%
$ -- $ 9,379
Oct 21 $ 4,636.78
+5.76%
$ -- $ 13,741
Oct 7 $ 4,207.27
+51.81%
$ -- $ 14,020
Sep 23 $ 3,324.42
-5.44%
$ -- $ 18,952
Sep 16 $ 3,515.58
+0.15%
$ -- $ 3,516
Aug 19 $ 4,555.46
+0.88%
$ -- $ 9,111
Jul 29 $ 5,286.04
+6.38%
$ -- $ 10,474
Jul 22 $ 5,317.61
+7.56%
$ -- $ 26,238
Jun 17 $ 5,619.35
+3.18%
$ -- $ 37,633
Download