Trading MEME Historical Data

TDM
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.000355
--%
$-- $123
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀912
-100.00%
$-- $0.00001
Aug 15, 2026 $0.00324
-1.92%
$-- $2,954
Aug 14, 2026 $0.00326
-0.97%
$-- $2,399
Aug 13, 2026 $0.00323
+0.03%
$-- $1,994
Aug 12, 2026 $0.00329
+3.65%
$-- $1,830
Aug 11, 2026 $0.0032
-0.83%
$-- $1,090
Aug 10, 2026 $0.00321
--%
$-- $1,129
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₁238
-99.05%
$-- $0
Jul 30, 2026 $0.0₉736
-98.55%
$-- $0
Jul 29, 2026 $0.0₆116
-76.32%
$-- $0
Jul 28, 2026 $0.0₅193
-29.98%
$-- $0
Jul 27, 2026 $0.000831
-22.28%
$-- $407
Jul 26, 2026 $0.00168
-37.75%
$-- $1,125
Jul 25, 2026 $0.00281
--%
$-- $1,174
Jul 24, 2026 $0
-100.00%
$-- $0
Download