Trading MEME Historical Data

TDM
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.000355
+0.00%
$-- $123
Aug 18, 5 AM $0.00265
+0.00%
$-- $882
Aug 18, 4 AM $0.00246
+0.00%
$-- $936
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0.0₁₇1
--%
$-- $0
Aug 17, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 6 AM $0.0₁₇4
+0.00%
$-- $0
Aug 17, 5 AM $0.0₁₇9
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₆22
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₅308
-67.98%
$-- $0
Aug 16, 6 PM $0.0₁₀912
+0.00%
$-- $0.00001
Aug 16, 4 PM $0.0₁₀201
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₀742
+0.00%
$-- $0
Aug 16, 2 PM $0.0₉23
+0.00%
$-- $0
Aug 16, 12 PM $0.0₈427
+0.00%
$-- $0
Aug 16, 8 AM $0.0₆289
+0.00%
$-- $0
Aug 16, 7 AM $0.0₆467
+0.00%
$-- $0
Aug 16, 4 AM $0.0000224
+0.00%
$-- $98
Aug 16, 2 AM $0.00011
+84.16%
$-- $51
Aug 15, 8 PM $0.00324
+0.00%
$-- $2,954
Aug 15, 5 PM $0.00328
+0.00%
$-- $3,046
Aug 15, 3 PM $0.00325
+1.06%
$-- $3,250
Aug 15, 1 PM $0.00319
+0.00%
$-- $2,837
Aug 15, 11 AM $0.00317
+1.48%
$-- $2,692
Aug 15, 9 AM $0.00312
+0.00%
$-- $2,877
Aug 15, 7 AM $0.00307
-4.66%
$-- $2,835
Aug 15, 5 AM $0.00338
+0.00%
$-- $2,208
Aug 15, 2 AM $0.00332
+0.00%
$-- $2,740
Aug 15, 12 AM $0.0033
-0.01%
$-- $2,709
Aug 14, 8 PM $0.00326
+0.00%
$-- $2,399
Aug 14, 6 PM $0.00332
+0.00%
$-- $2,461
Aug 14, 5 PM $0.0033
+1.18%
$-- $2,313
Aug 14, 4 PM $0.00318
+0.00%
$-- $2,276
Aug 14, 3 PM $0.00321
+0.00%
$-- $2,135
Aug 14, 1 PM $0.00318
+0.65%
$-- $2,117
Aug 14, 12 PM $0.00314
+0.00%
$-- $2,170
Aug 14, 11 AM $0.0031
+0.00%
$-- $2,146
Aug 14, 10 AM $0.00309
+0.00%
$-- $2,043
Aug 14, 9 AM $0.00312
-0.79%
$-- $1,905
Aug 14, 8 AM $0.00328
+1.52%
$-- $2,005
Aug 14, 6 AM $0.00317
-2.57%
$-- $1,877
Aug 14, 5 AM $0.00327
+0.00%
$-- $2,026
Aug 14, 4 AM $0.00328
-0.36%
$-- $1,907
Aug 14, 2 AM $0.00329
+0.00%
$-- $1,602
Aug 13, 8 PM $0.00323
+0.00%
$-- $1,994
Aug 13, 5 PM $0.00332
+0.00%
$-- $1,855
Download