Trading MEME Historical Data

TDM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.00327
+0.00%
$-- $1,717
Aug 13, 3 PM $0.00324
+0.00%
$-- $1,708
Aug 13, 1 PM $0.00322
+0.00%
$-- $1,714
Aug 13, 10 AM $0.00318
+0.00%
$-- $1,917
Aug 13, 9 AM $0.00314
-1.59%
$-- $1,797
Aug 13, 5 AM $0.00325
+0.60%
$-- $2,157
Aug 13, 3 AM $0.0033
+0.00%
$-- $1,882
Aug 13, 2 AM $0.00323
+0.13%
$-- $1,890
Aug 12, 8 PM $0.00329
+0.00%
$-- $1,830
Aug 12, 7 PM $0.00327
+0.00%
$-- $1,818
Aug 12, 4 PM $0.00326
+0.00%
$-- $1,924
Aug 12, 2 PM $0.00323
+0.00%
$-- $1,804
Aug 12, 12 PM $0.00324
+0.00%
$-- $1,834
Aug 12, 11 AM $0.00314
+0.00%
$-- $1,718
Aug 12, 10 AM $0.00314
+0.00%
$-- $1,854
Aug 12, 9 AM $0.00315
-1.29%
$-- $1,795
Aug 12, 7 AM $0.00316
+1.20%
$-- $1,542
Aug 12, 6 AM $0.00313
-1.29%
$-- $1,424
Aug 12, 5 AM $0.00319
+0.00%
$-- $1,316
Aug 12, 4 AM $0.00319
+0.27%
$-- $1,310
Aug 12, 3 AM $0.00321
+0.00%
$-- $1,158
Aug 12, 1 AM $0.00318
+0.00%
$-- $1,161
Aug 11, 11 PM $0.0032
+0.00%
$-- $1,090
Aug 11, 10 PM $0.00318
+0.00%
$-- $894
Aug 11, 6 PM $0.00318
+0.00%
$-- $943
Aug 11, 4 PM $0.00319
+0.00%
$-- $958
Aug 11, 12 PM $0.00318
-0.83%
$-- $1,044
Aug 11, 10 AM $0.0032
-0.78%
$-- $984
Aug 11, 8 AM $0.00322
+0.00%
$-- $811
Aug 11, 6 AM $0.00307
+0.00%
$-- $1,066
Aug 11, 5 AM $0.00321
+0.00%
$-- $1,123
Aug 11, 3 AM $0.00516
+0.00%
$-- $1,714
Aug 11, 1 AM $0.00323
+0.00%
$-- $1,055
Aug 10, 10 PM $0.00321
+0.00%
$-- $1,129
Aug 10, 5 PM $0.00326
+0.00%
$-- $1,454
Aug 10, 3 PM $0.00307
+0.00%
$-- $1,408
Aug 10, 1 PM $0.00322
+0.00%
$-- $1,500
Aug 10, 12 PM $0.00323
+0.00%
$-- $1,459
Aug 10, 11 AM $0.00321
+0.00%
$-- $1,331
Aug 10, 8 AM $0.00322
+0.00%
$-- $1,227
Aug 10, 7 AM $0.00319
+0.95%
$-- $1,442
Aug 10, 6 AM $0.00316
-0.44%
$-- $1,227
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0