Trading MEME Historical Data

TDM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0₁₁238
+0.00%
$-- $0
Jul 31, 5 AM $0.0₉197
+0.00%
$-- $0
Jul 31, 2 AM $0.0₉25
+0.00%
$-- $0
Jul 30, 2 PM $0.0₉736
+0.00%
$-- $0
Jul 30, 10 AM $0.0₈118
-14.64%
$-- $0
Jul 30, 4 AM $0.0₇103
+0.00%
$-- $0
Jul 30, 1 AM $0.0₇466
-8.13%
$-- $0.01
Jul 29, 9 PM $0.0₆116
-5.89%
$-- $0
Jul 29, 11 AM $0.0₆49
+0.00%
$-- $0.1
Jul 28, 10 PM $0.0₅193
+0.00%
$-- $0
Jul 28, 5 PM $0.0₅281
+2.18%
$-- $0
Jul 27, 9 AM $0.000831
+0.00%
$-- $407
Jul 27, 5 AM $0.000972
+0.00%
$-- $706
Jul 27, 4 AM $0.00102
+0.00%
$-- $697
Jul 27, 3 AM $0.00107
+0.00%
$-- $1,032
Jul 26, 6 PM $0.00168
+0.00%
$-- $1,125
Jul 26, 3 PM $0.00148
+0.00%
$-- $1,139
Jul 26, 2 PM $0.0015
+0.00%
$-- $1,215
Jul 26, 12 PM $0.0016
+0.00%
$-- $1,136
Jul 26, 11 AM $0.00141
-9.82%
$-- $1,163
Jul 26, 10 AM $0.00149
-2.68%
$-- $1,053
Jul 26, 9 AM $0.00184
+0.00%
$-- $1,267
Jul 26, 8 AM $0.00179
-4.72%
$-- $1,055
Jul 26, 7 AM $0.00187
+0.00%
$-- $1,199
Jul 26, 4 AM $0.00226
+0.00%
$-- $1,381
Jul 26, 3 AM $0.00258
+0.00%
$-- $1,456
Jul 26, 2 AM $0.0027
+0.00%
$-- $1,425
Jul 26, 1 AM $0.00285
+0.00%
$-- $1,243
Jul 26, 12 AM $0.00271
+0.00%
$-- $1,336
Jul 25, 7 PM $0.00281
+0.00%
$-- $1,174
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₃1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
-100.00%
$-- $0
Jul 24, 9 AM $0.0₁₇7
+0.00%
$-- $0
Jul 24, 8 AM $0.0₁₆17
+41.67%
$-- $0
Download