f(x) Protocol Leveraged ETH Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.505
+0.54%
$-- $100
Jun 27, 2026 $0.502
+1.10%
$360,470 $99
Jun 12, 2026 $0.608
-0.32%
$436,752 $84
Jun 11, 2026 $0.611
+9.95%
$438,705 $897
Jun 10, 2026 $0.555
-4.19%
$398,571 $1,969
Jun 9, 2026 $0.578
-9.04%
$415,086 $1,102
Jun 8, 2026 $0.639
+2.26%
$458,414 $2,421
May 24, 2026 $1.14
-0.39%
$821,030 $277
May 17, 2026 $1.28
+0.69%
$-- $114
May 16, 2026 $1.27
-0.11%
$909,388 $1,183
May 9, 2026 $1.42
+0.32%
$-- $112
May 8, 2026 $1.41
+0.15%
$1.01 million $111
Apr 30, 2026 $1.38
-0.16%
$993,115 $377
Apr 23, 2026 $1.45
-1.57%
$-- $255
Apr 15, 2026 $1.46
+0.84%
$-- $15
Apr 14, 2026 $1.45
-1.33%
$1.04 million $286
Apr 13, 2026 $1.46
+14.68%
$1.05 million $1,120
Apr 12, 2026 $1.28
-7.22%
$916,459 $557
Apr 11, 2026 $1.38
+5.44%
$989,257 $613
Apr 10, 2026 $1.31
+3.16%
$937,280 $123
Apr 9, 2026 $1.26
-1.28%
$907,476 $178
Apr 8, 2026 $1.28
-2.58%
$917,722 $1,155
Apr 7, 2026 $1.3
+11.42%
$932,779 $1,419
Apr 6, 2026 $1.16
+2.31%
$832,952 $780
Apr 5, 2026 $1.13
+4.13%
$810,912 $3,443
Mar 28, 2026 $1.03
+1.48%
$737,540 $77
Mar 27, 2026 $1.01
-8.35%
$725,308 $875
Mar 26, 2026 $1.1
-10.15%
$791,385 $1,927
Mar 25, 2026 $1.23
+0.77%
$882,776 $309
Mar 18, 2026 $1.44
+0.34%
$-- $93
Mar 17, 2026 $1.44
-0.84%
$1.03 million $93
Mar 16, 2026 $1.45
+18.67%
$1.04 million $2,010
Mar 15, 2026 $1.22
+6.78%
$875,481 $586
Mar 14, 2026 $1.14
-0.99%
$819,947 $208
Mar 13, 2026 $1.15
+4.56%
$828,046 $2,099
Mar 12, 2026 $1.09
+0.92%
$-- $282
Mar 11, 2026 $1.09
+0.94%
$780,297 $640
Mar 10, 2026 $1.08
+4.18%
$772,321 $4,289
Mar 9, 2026 $1.04
+9.16%
$743,243 $3,037
Mar 8, 2026 $0.952
-3.45%
$683,638 $723
Mar 7, 2026 $0.988
-1.17%
$709,171 $1,523
Mar 6, 2026 $1
-11.64%
$718,444 $8,865
Mar 5, 2026 $1.13
-5.40%
$814,182 $1,051
Mar 4, 2026 $1.19
+20.08%
$857,380 $7,173
Mar 3, 2026 $0.996
-6.60%
$714,675 $4,591
Mar 2, 2026 $1.07
+13.91%
$765,827 $6,965
Mar 1, 2026 $0.937
-2.19%
$672,710 $12,779
Feb 28, 2026 $0.955
+1.38%
$685,378 $11,316
Feb 27, 2026 $0.941
-10.29%
$675,716 $11,492
Feb 26, 2026 $1.05
-4.77%
$754,394 $2,914
Download