f(x) Protocol Leveraged ETH Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 1.45
-1.57%
$ -- $ 255
Apr 15, 2026 $ 1.46
+0.84%
$ -- $ 15
Apr 14, 2026 $ 1.45
-1.33%
$ 1.04 million $ 286
Apr 13, 2026 $ 1.46
+14.68%
$ 1.05 million $ 1,120
Apr 12, 2026 $ 1.28
-7.22%
$ 916,459 $ 557
Apr 11, 2026 $ 1.38
+5.44%
$ 989,257 $ 613
Apr 10, 2026 $ 1.31
+3.16%
$ 937,280 $ 123
Apr 9, 2026 $ 1.26
-1.28%
$ 907,476 $ 178
Apr 8, 2026 $ 1.28
-2.58%
$ 917,722 $ 1,155
Apr 7, 2026 $ 1.3
+11.42%
$ 932,779 $ 1,419
Apr 6, 2026 $ 1.16
+2.31%
$ 832,952 $ 780
Apr 5, 2026 $ 1.13
+4.13%
$ 810,912 $ 3,443
Mar 28, 2026 $ 1.03
+1.48%
$ 737,540 $ 77
Mar 27, 2026 $ 1.01
-8.35%
$ 725,308 $ 875
Mar 26, 2026 $ 1.1
-10.15%
$ 791,385 $ 1,927
Mar 25, 2026 $ 1.23
+0.77%
$ 882,776 $ 309
Mar 18, 2026 $ 1.44
+0.34%
$ -- $ 93
Mar 17, 2026 $ 1.44
-0.84%
$ 1.03 million $ 93
Mar 16, 2026 $ 1.45
+18.67%
$ 1.04 million $ 2,010
Mar 15, 2026 $ 1.22
+6.78%
$ 875,481 $ 586
Mar 14, 2026 $ 1.14
-0.99%
$ 819,947 $ 208
Mar 13, 2026 $ 1.15
+4.56%
$ 828,046 $ 2,099
Mar 12, 2026 $ 1.09
+0.92%
$ -- $ 282
Mar 11, 2026 $ 1.09
+0.94%
$ 780,297 $ 640
Mar 10, 2026 $ 1.08
+4.18%
$ 772,321 $ 4,289
Mar 9, 2026 $ 1.04
+9.16%
$ 743,243 $ 3,037
Mar 8, 2026 $ 0.952
-3.45%
$ 683,638 $ 723
Mar 7, 2026 $ 0.988
-1.17%
$ 709,171 $ 1,523
Mar 6, 2026 $ 1
-11.64%
$ 718,444 $ 8,865
Mar 5, 2026 $ 1.13
-5.40%
$ 814,182 $ 1,051
Mar 4, 2026 $ 1.19
+20.08%
$ 857,380 $ 7,173
Mar 3, 2026 $ 0.996
-6.60%
$ 714,675 $ 4,591
Mar 2, 2026 $ 1.07
+13.91%
$ 765,827 $ 6,965
Mar 1, 2026 $ 0.937
-2.19%
$ 672,710 $ 12,779
Feb 28, 2026 $ 0.955
+1.38%
$ 685,378 $ 11,316
Feb 27, 2026 $ 0.941
-10.29%
$ 675,716 $ 11,492
Feb 26, 2026 $ 1.05
-4.77%
$ 754,394 $ 2,914
Feb 25, 2026 $ 1.11
+34.87%
$ 799,415 $ 8,392
Feb 24, 2026 $ 0.828
-2.17%
$ 594,058 $ 5,959
Feb 23, 2026 $ 0.847
-13.31%
$ 607,976 $ 13,922
Feb 22, 2026 $ 0.977
-1.12%
$ 701,313 $ 53,844
Feb 21, 2026 $ 0.993
+0.87%
$ -- $ 1,224
Feb 20, 2026 $ 0.985
+3.31%
$ 707,064 $ 1,281
Feb 19, 2026 $ 0.953
-1.49%
$ 683,979 $ 1,775
Feb 18, 2026 $ 0.965
-4.45%
$ 692,659 $ 3,070
Feb 17, 2026 $ 1.01
-0.25%
$ 724,387 $ 282
Feb 16, 2026 $ 1.01
+3.25%
$ 726,343 $ 926
Feb 15, 2026 $ 0.981
-13.59%
$ 704,260 $ 8,492
Feb 14, 2026 $ 1.14
+5.15%
$ 815,081 $ 4,009
Feb 13, 2026 $ 1.08
+14.76%
$ 776,113 $ 8,653
Download