f(x) Protocol Leveraged ETH Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.608
-0.12%
$ 436,752 $ 84
Jun 12, 6 PM $ 0.61
+0.12%
$ 437,629 $ 84
Jun 12, 5 PM $ 0.609
-0.09%
$ 437,132 $ 280
Jun 12, 4 PM $ 0.61
+0.42%
$ 438,108 $ 280
Jun 12, 3 PM $ 0.611
-0.28%
$ 438,269 $ 279
Jun 12, 2 PM $ 0.611
+1.08%
$ 438,214 $ 281
Jun 12, 1 PM $ 0.606
-0.22%
$ 435,045 $ 278
Jun 12, 12 PM $ 0.608
-0.51%
$ 436,236 $ 279
Jun 12, 11 AM $ 0.61
-0.11%
$ 438,110 $ 281
Jun 12, 10 AM $ 0.611
-0.39%
$ 438,751 $ 281
Jun 12, 9 AM $ 0.613
+0.53%
$ 440,265 $ 282
Jun 12, 8 AM $ 0.61
+0.72%
$ 437,810 $ 280
Jun 12, 7 AM $ 0.606
+0.23%
$ 434,666 $ 278
Jun 12, 6 AM $ 0.603
-0.62%
$ 433,043 $ 598
Jun 12, 5 AM $ 0.607
-0.79%
$ 435,777 $ 601
Jun 12, 4 AM $ 0.612
+0.35%
$ 439,332 $ 815
Jun 12, 3 AM $ 0.61
-0.25%
$ 437,584 $ 812
Jun 12, 2 AM $ 0.611
+0.56%
$ 438,587 $ 814
Jun 12, 1 AM $ 0.607
-0.74%
$ 435,468 $ 893
Jun 12, 12 AM $ 0.611
+0.07%
$ 438,491 $ 898
Jun 11, 11 PM $ 0.611
-0.12%
$ 438,705 $ 897
Jun 11, 10 PM $ 0.612
+0.06%
$ 439,259 $ 899
Jun 11, 9 PM $ 0.612
+0.41%
$ 439,294 $ 2,719
Jun 11, 8 PM $ 0.609
-0.79%
$ 437,050 $ 2,710
Jun 11, 7 PM $ 0.615
+1.10%
$ 441,531 $ 2,728
Jun 11, 6 PM $ 0.609
+1.53%
$ 437,027 $ 2,645
Jun 11, 5 PM $ 0.597
+2.18%
$ 428,489 $ 2,471
Jun 11, 4 PM $ 0.586
+0.13%
$ 420,466 $ 2,407
Jun 11, 3 PM $ 0.587
-0.17%
$ 421,366 $ 2,410
Jun 11, 2 PM $ 0.588
-0.35%
$ 421,834 $ 2,423
Jun 11, 1 PM $ 0.587
-0.15%
$ 421,426 $ 2,523
Jun 11, 12 PM $ 0.587
-1.12%
$ 421,323 $ 2,515
Jun 11, 11 AM $ 0.592
+0.18%
$ 424,991 $ 2,539
Jun 11, 10 AM $ 0.59
-0.17%
$ 423,645 $ 2,528
Jun 11, 9 AM $ 0.591
-0.10%
$ 424,171 $ 2,529
Jun 11, 8 AM $ 0.592
+0.52%
$ 424,789 $ 2,530
Jun 11, 7 AM $ 0.588
+0.54%
$ 422,303 $ 2,518
Jun 11, 6 AM $ 0.587
+0.65%
$ 421,472 $ 2,189
Jun 11, 5 AM $ 0.583
+0.85%
$ 418,816 $ 2,182
Jun 11, 4 AM $ 0.573
+0.04%
$ 411,366 $ 2,050
Jun 11, 3 AM $ 0.57
+0.37%
$ 408,930 $ 1,996
Jun 11, 2 AM $ 0.566
+0.58%
$ 406,352 $ 2,051
Jun 11, 1 AM $ 0.563
+0.92%
$ 404,256 $ 1,994
Jun 11, 12 AM $ 0.558
+0.31%
$ 400,231 $ 1,977
Jun 10, 11 PM $ 0.555
+0.13%
$ 398,571 $ 1,969
Jun 10, 10 PM $ 0.554
-2.94%
$ 397,910 $ 1,965
Jun 10, 9 PM $ 0.575
-0.26%
$ 412,921 $ 162
Jun 10, 8 PM $ 0.578
+0.04%
$ 415,168 $ 228
Jun 10, 7 PM $ 0.579
+0.21%
$ 415,289 $ 229
Jun 10, 6 PM $ 0.577
-0.19%
$ 414,306 $ 228
Download