Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2 PM | $0.505 | +0.11% | ||
| Jun 28, 1 PM | $0.504 | -0.15% | ||
| Jun 28, 12 PM | $0.505 | -0.04% | ||
| Jun 28, 11 AM | $0.505 | +0.26% | ||
| Jun 28, 10 AM | $0.503 | -0.30% | ||
| Jun 28, 9 AM | $0.505 | -0.02% | ||
| Jun 28, 8 AM | $0.505 | +0.36% | ||
| Jun 28, 7 AM | $0.502 | +0.37% | ||
| Jun 28, 6 AM | $0.5 | -0.13% | ||
| Jun 28, 5 AM | $0.501 | -0.38% | ||
| Jun 28, 4 AM | $0.502 | -0.04% | ||
| Jun 28, 3 AM | $0.502 | +0.06% | ||
| Jun 28, 2 AM | $0.502 | -0.23% | ||
| Jun 28, 1 AM | $0.503 | +0.11% | ||
| Jun 28, 12 AM | $0.503 | +0.13% | ||
| Jun 27, 11 PM | $0.502 | -0.33% | ||
| Jun 27, 10 PM | $0.503 | +0.04% | ||
| Jun 27, 9 PM | $0.505 | -0.01% | ||
| Jun 27, 8 PM | $0.505 | +0.18% | ||
| Jun 27, 7 PM | $0.503 | -1.00% | ||
| Jun 27, 6 PM | $0.509 | +0.00% | ||
| Jun 27, 5 PM | $0.509 | -0.72% | ||
| Jun 27, 4 PM | $0.512 | +0.04% | ||
| Jun 27, 3 PM | $0.513 | +2.27% | ||
| Jun 27, 2 PM | $0.502 | +0.21% | ||
| Jun 27, 1 PM | $0.5 | +0.27% | ||
| Jun 27, 12 PM | $0.498 | -0.10% | ||
| Jun 27, 11 AM | $0.497 | -0.20% | ||
| Jun 27, 10 AM | $0.498 | +0.12% | ||
| Jun 27, 9 AM | $0.498 | -0.15% | ||
| Jun 27, 8 AM | $0.498 | -0.20% | ||
| Jun 27, 7 AM | $0.498 | +0.04% | ||
| Jun 27, 6 AM | $0.498 | +0.17% | ||
| Jun 27, 5 AM | $0.497 | -0.08% | ||
| Jun 27, 4 AM | $0.498 | +0.13% | ||
| Jun 27, 3 AM | $0.498 | -0.23% | ||
| Jun 27, 2 AM | $0.498 | +0.34% | ||
| Jun 12, 7 PM | $0.608 | -0.12% | ||
| Jun 12, 6 PM | $0.61 | +0.12% | ||
| Jun 12, 5 PM | $0.609 | -0.09% | ||
| Jun 12, 4 PM | $0.61 | +0.42% | ||
| Jun 12, 3 PM | $0.611 | -0.28% | ||
| Jun 12, 2 PM | $0.611 | +1.08% | ||
| Jun 12, 1 PM | $0.606 | -0.22% | ||
| Jun 12, 12 PM | $0.608 | -0.51% | ||
| Jun 12, 11 AM | $0.61 | -0.11% | ||
| Jun 12, 10 AM | $0.611 | -0.39% | ||
| Jun 12, 9 AM | $0.613 | +0.53% | ||
| Jun 12, 8 AM | $0.61 | +0.72% | ||
| Jun 12, 7 AM | $0.606 | +0.23% | ||
Previous Next