f(x) Protocol Leveraged ETH Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 1.45
-0.58%
$ 1.04 million $ 255
Apr 23, 7 AM $ 1.46
+0.02%
$ 1.05 million $ 257
Apr 23, 6 AM $ 1.47
+0.34%
$ 1.05 million $ 257
Apr 23, 5 AM $ 1.46
-0.07%
$ 1.05 million $ 257
Apr 23, 4 AM $ 1.46
+0.43%
$ 1.05 million $ 256
Apr 23, 3 AM $ 1.45
-0.59%
$ 1.04 million $ 255
Apr 23, 2 AM $ 1.47
-0.52%
$ 1.05 million $ 575
Apr 23, 1 AM $ 1.47
-0.29%
$ 1.06 million $ 580
Apr 23, 12 AM $ 1.47
-0.20%
$ 1.06 million $ 580
Apr 15, 5 PM $ 1.46
+0.18%
$ 1.05 million $ 15
Apr 15, 4 PM $ 1.46
+0.40%
$ 1.05 million $ 15
Apr 15, 3 PM $ 1.45
-0.46%
$ 1.04 million $ 15
Apr 15, 2 PM $ 1.46
+0.66%
$ 1.05 million $ 15
Apr 15, 1 PM $ 1.45
-0.44%
$ 1.04 million $ 15
Apr 15, 12 PM $ 1.46
-0.01%
$ 1.05 million $ 15
Apr 15, 11 AM $ 1.45
+0.11%
$ 1.04 million $ 15
Apr 15, 10 AM $ 1.44
-0.29%
$ 1.04 million $ 15
Apr 15, 9 AM $ 1.45
-0.20%
$ 1.04 million $ 106
Apr 15, 8 AM $ 1.45
+0.54%
$ 1.04 million $ 106
Apr 15, 7 AM $ 1.44
-0.27%
$ 1.04 million $ 106
Apr 15, 6 AM $ 1.45
-0.01%
$ 1.04 million $ 106
Apr 15, 5 AM $ 1.45
-0.48%
$ 1.04 million $ 106
Apr 15, 4 AM $ 1.46
+0.22%
$ 1.04 million $ 106
Apr 15, 3 AM $ 1.45
+0.29%
$ 1.04 million $ 106
Apr 15, 2 AM $ 1.45
-0.83%
$ 1.04 million $ 178
Apr 15, 1 AM $ 1.46
+0.12%
$ 1.05 million $ 182
Apr 15, 12 AM $ 1.46
+0.40%
$ 1.05 million $ 181
Apr 14, 11 PM $ 1.45
+0.28%
$ 1.04 million $ 286
Apr 14, 10 PM $ 1.45
-0.11%
$ 1.04 million $ 973
Apr 14, 9 PM $ 1.45
+0.20%
$ 1.04 million $ 1,136
Apr 14, 8 PM $ 1.44
+0.08%
$ 1.04 million $ 1,134
Apr 14, 7 PM $ 1.44
-0.18%
$ 1.04 million $ 1,279
Apr 14, 6 PM $ 1.46
-0.06%
$ 1.05 million $ 1,282
Apr 14, 5 PM $ 1.45
-0.69%
$ 1.04 million $ 1,292
Apr 14, 4 PM $ 1.47
-0.79%
$ 1.05 million $ 1,268
Apr 14, 3 PM $ 1.47
-0.53%
$ 1.05 million $ 1,280
Apr 14, 2 PM $ 1.5
+0.32%
$ 1.07 million $ 1,279
Apr 14, 1 PM $ 1.49
+0.40%
$ 1.07 million $ 1,292
Apr 14, 12 PM $ 1.48
-0.06%
$ 1.06 million $ 1,283
Apr 14, 11 AM $ 1.48
-0.17%
$ 1.06 million $ 1,284
Apr 14, 10 AM $ 1.49
-0.08%
$ 1.07 million $ 1,284
Apr 14, 9 AM $ 1.48
+0.06%
$ 1.06 million $ 1,290
Apr 14, 8 AM $ 1.48
+0.54%
$ 1.06 million $ 1,203
Apr 14, 7 AM $ 1.48
+0.21%
$ 1.06 million $ 1,196
Apr 14, 6 AM $ 1.47
+0.23%
$ 1.05 million $ 1,195
Apr 14, 5 AM $ 1.47
-0.01%
$ 1.05 million $ 1,190
Apr 14, 4 AM $ 1.47
-0.10%
$ 1.05 million $ 1,192
Apr 14, 3 AM $ 1.47
+0.12%
$ 1.05 million $ 1,193
Apr 14, 2 AM $ 1.46
-0.09%
$ 1.05 million $ 1,122
Apr 14, 1 AM $ 1.46
-0.15%
$ 1.05 million $ 1,118
Download