f(x) Protocol Leveraged ETH Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.505
-19.12%
$-- $448
May 2026 $1.14
-18.76%
$-- $108
Apr 2026 $1.45
+34.08%
$993,115 $9,944
Mar 2026 $1.03
+7.24%
$-- $60,194
Feb 2026 $0.955
-39.23%
$685,378 $245,361
Jan 2026 $1.95
-10.37%
$1.13 million $179,670
Download