f(x) Protocol Leveraged ETH Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.14
-18.76%
$ -- $ 108
Apr 2026 $ 1.45
+34.08%
$ 993,115 $ 9,944
Mar 2026 $ 1.03
+7.24%
$ -- $ 60,194
Feb 2026 $ 0.955
-39.23%
$ 685,378 $ 245,361
Jan 2026 $ 1.95
-10.37%
$ 1.13 million $ 179,670
Download