f(x) Protocol Leveraged ETH Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.505
+1.70%
$-- $0
Jun 8 $0.608
-2.58%
$-- $448
May 11 $1.27
-0.11%
$-- $49
May 4 $1.42
+0.57%
$-- $25
Apr 27 $1.38
-0.16%
$-- $0
Apr 20 $1.45
-1.57%
$-- $255
Apr 13 $1.46
+14.62%
$-- $1,421
Apr 6 $1.38
+21.51%
$916,459 $4,267
Mar 30 $1.13
+4.13%
$810,912 $3,443
Mar 23 $1.03
-15.81%
$-- $3,187
Mar 16 $1.44
+17.86%
$-- $2,196
Mar 9 $1.22
+28.59%
$875,481 $11,141
Mar 2 $0.988
+5.49%
$683,638 $30,168
Feb 23 $0.937
-4.08%
$672,710 $66,773
Feb 16 $0.993
+1.30%
$701,313 $8,557
Feb 9 $1.14
-1.93%
$704,260 $28,668
Feb 2 $1.14
-18.65%
$830,559 $82,123
Jan 26 $1.38
-36.65%
$990,052 $202,656
Download