f(x) Protocol Leveraged ETH Historical Data

XETH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.45
-1.57%
$ -- $ 255
Apr 13 $ 1.46
+14.62%
$ -- $ 1,421
Apr 6 $ 1.38
+21.51%
$ 916,459 $ 4,267
Mar 30 $ 1.13
+4.13%
$ 810,912 $ 3,443
Mar 23 $ 1.03
-15.81%
$ -- $ 3,187
Mar 16 $ 1.44
+17.86%
$ -- $ 2,196
Mar 9 $ 1.22
+28.59%
$ 875,481 $ 11,141
Mar 2 $ 0.988
+5.49%
$ 683,638 $ 30,168
Feb 23 $ 0.937
-4.08%
$ 672,710 $ 66,773
Feb 16 $ 0.993
+1.30%
$ 701,313 $ 8,557
Feb 9 $ 1.14
-1.93%
$ 704,260 $ 28,668
Feb 2 $ 1.14
-18.65%
$ 830,559 $ 82,123
Jan 26 $ 1.38
-36.65%
$ 990,052 $ 202,656
Download