f(x) Protocol Leveraged ETH Historical Data

XETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 1.23
+0.05%
$ 881,200 $ 309
Mar 25, 11 PM $ 1.23
-0.19%
$ 882,776 $ 309
Mar 25, 10 PM $ 1.23
+0.37%
$ 882,781 $ 310
Mar 25, 9 PM $ 1.23
-0.09%
$ 879,853 $ 308
Mar 25, 8 PM $ 1.22
-0.49%
$ 878,857 $ 309
Mar 25, 7 PM $ 1.23
+0.27%
$ 882,676 $ 309
Mar 25, 6 PM $ 1.23
+0.20%
$ 881,650 $ 308
Mar 25, 5 PM $ 1.23
-0.32%
$ 880,894 $ 308
Mar 25, 4 PM $ 1.23
+0.63%
$ 885,023 $ 310
Mar 25, 3 PM $ 1.23
-0.72%
$ 879,488 $ 308
Mar 25, 2 PM $ 1.24
-0.20%
$ 887,317 $ 310
Mar 25, 1 PM $ 1.24
+0.84%
$ 890,300 $ 312
Mar 25, 12 PM $ 1.23
-0.67%
$ 882,700 $ 309
Mar 25, 11 AM $ 1.24
+0.53%
$ 889,604 $ 311
Mar 25, 10 AM $ 1.23
+0.47%
$ 884,359 $ 225
Mar 25, 9 AM $ 1.22
+0.22%
$ 877,976 $ 174
Mar 18, 2 AM $ 1.44
+0.00%
$ 1.03 million $ 93
Mar 18, 1 AM $ 1.44
+0.49%
$ 1.03 million $ 93
Mar 18, 12 AM $ 1.43
-0.42%
$ 1.03 million $ 93
Mar 17, 11 PM $ 1.44
-0.01%
$ 1.03 million $ 93
Mar 17, 10 PM $ 1.44
-0.53%
$ 1.03 million $ 93
Mar 17, 9 PM $ 1.45
+0.44%
$ 1.04 million $ 232
Mar 17, 8 PM $ 1.44
+0.19%
$ 1.03 million $ 348
Mar 17, 7 PM $ 1.44
-0.24%
$ 1.04 million $ 347
Mar 17, 6 PM $ 1.45
+0.02%
$ 1.04 million $ 671
Mar 17, 5 PM $ 1.44
+0.08%
$ 1.03 million $ 830
Mar 17, 4 PM $ 1.44
+0.64%
$ 1.03 million $ 826
Mar 17, 3 PM $ 1.43
-1.00%
$ 1.03 million $ 821
Mar 17, 2 PM $ 1.45
+0.53%
$ 1.04 million $ 832
Mar 17, 1 PM $ 1.44
+0.64%
$ 1.04 million $ 1,120
Mar 17, 12 PM $ 1.43
-0.56%
$ 1.03 million $ 1,114
Mar 17, 11 AM $ 1.44
+0.86%
$ 1.03 million $ 1,120
Mar 17, 10 AM $ 1.43
-0.29%
$ 1.03 million $ 1,109
Mar 17, 9 AM $ 1.44
-0.41%
$ 1.03 million $ 1,115
Mar 17, 8 AM $ 1.44
-0.21%
$ 1.03 million $ 1,120
Mar 17, 7 AM $ 1.44
+0.78%
$ 1.03 million $ 1,119
Mar 17, 6 AM $ 1.43
+0.76%
$ 1.03 million $ 1,111
Mar 17, 5 AM $ 1.43
+0.07%
$ 1.03 million $ 1,194
Mar 17, 4 AM $ 1.43
-0.12%
$ 1.03 million $ 1,512
Mar 17, 3 AM $ 1.44
-1.37%
$ 1.03 million $ 2,060
Mar 17, 2 AM $ 1.45
-0.31%
$ 1.04 million $ 2,100
Mar 17, 1 AM $ 1.46
+0.76%
$ 1.05 million $ 2,103
Mar 17, 12 AM $ 1.45
+0.34%
$ 1.04 million $ 2,007
Mar 16, 11 PM $ 1.45
-0.43%
$ 1.04 million $ 2,010
Mar 16, 10 PM $ 1.45
+0.43%
$ 1.04 million $ 2,381
Mar 16, 9 PM $ 1.44
+1.05%
$ 1.03 million $ 2,256
Mar 16, 8 PM $ 1.42
+0.27%
$ 1.02 million $ 2,132
Mar 16, 7 PM $ 1.42
+0.64%
$ 1.02 million $ 2,120
Mar 16, 6 PM $ 1.41
+1.85%
$ 1.01 million $ 1,970
Mar 16, 5 PM $ 1.38
+0.68%
$ 987,317 $ 1,655