f(x) Protocol Leveraged ETH Historical Data

XETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $1.24
+0.53%
$889,604 $311
Mar 25, 10 AM $1.23
+0.47%
$884,359 $225
Mar 25, 9 AM $1.22
+0.22%
$877,976 $174
Mar 18, 2 AM $1.44
+0.00%
$1.03 million $93
Mar 18, 1 AM $1.44
+0.49%
$1.03 million $93
Mar 18, 12 AM $1.43
-0.42%
$1.03 million $93
Mar 17, 11 PM $1.44
-0.01%
$1.03 million $93
Mar 17, 10 PM $1.44
-0.53%
$1.03 million $93
Mar 17, 9 PM $1.45
+0.44%
$1.04 million $232
Mar 17, 8 PM $1.44
+0.19%
$1.03 million $348
Mar 17, 7 PM $1.44
-0.24%
$1.04 million $347
Mar 17, 6 PM $1.45
+0.02%
$1.04 million $671
Mar 17, 5 PM $1.44
+0.08%
$1.03 million $830
Mar 17, 4 PM $1.44
+0.64%
$1.03 million $826
Mar 17, 3 PM $1.43
-1.00%
$1.03 million $821
Mar 17, 2 PM $1.45
+0.53%
$1.04 million $832
Mar 17, 1 PM $1.44
+0.64%
$1.04 million $1,120
Mar 17, 12 PM $1.43
-0.56%
$1.03 million $1,114
Mar 17, 11 AM $1.44
+0.86%
$1.03 million $1,120
Mar 17, 10 AM $1.43
-0.29%
$1.03 million $1,109
Mar 17, 9 AM $1.44
-0.41%
$1.03 million $1,115
Mar 17, 8 AM $1.44
-0.21%
$1.03 million $1,120
Mar 17, 7 AM $1.44
+0.78%
$1.03 million $1,119
Mar 17, 6 AM $1.43
+0.76%
$1.03 million $1,111
Mar 17, 5 AM $1.43
+0.07%
$1.03 million $1,194
Mar 17, 4 AM $1.43
-0.12%
$1.03 million $1,512
Mar 17, 3 AM $1.44
-1.37%
$1.03 million $2,060
Mar 17, 2 AM $1.45
-0.31%
$1.04 million $2,100
Mar 17, 1 AM $1.46
+0.76%
$1.05 million $2,103
Mar 17, 12 AM $1.45
+0.34%
$1.04 million $2,007
Mar 16, 11 PM $1.45
-0.43%
$1.04 million $2,010
Mar 16, 10 PM $1.45
+0.43%
$1.04 million $2,381
Mar 16, 9 PM $1.44
+1.05%
$1.03 million $2,256
Mar 16, 8 PM $1.42
+0.27%
$1.02 million $2,132
Mar 16, 7 PM $1.42
+0.64%
$1.02 million $2,120
Mar 16, 6 PM $1.41
+1.85%
$1.01 million $1,970
Mar 16, 5 PM $1.38
+0.68%
$987,317 $1,655
Mar 16, 4 PM $1.36
-0.02%
$976,721 $1,638
Mar 16, 3 PM $1.37
+1.30%
$980,216 $1,631
Mar 16, 2 PM $1.35
-1.10%
$971,128 $1,616
Mar 16, 1 PM $1.37
+0.98%
$980,244 $1,640
Mar 16, 12 PM $1.35
+0.83%
$967,760 $1,507
Mar 16, 11 AM $1.33
+0.14%
$957,824 $1,338
Mar 16, 10 AM $1.33
-0.04%
$954,413 $1,333
Mar 16, 9 AM $1.33
+0.53%
$951,661 $1,331
Mar 16, 8 AM $1.32
-0.14%
$949,578 $1,319
Mar 16, 7 AM $1.33
-0.12%
$955,182 $1,325
Mar 16, 6 AM $1.33
-0.32%
$956,720 $1,333
Mar 16, 5 AM $1.33
+0.80%
$951,504 $1,338
Mar 16, 4 AM $1.3
+2.24%
$935,283 $1,058