f(x) Protocol Leveraged ETH Historical Data

XETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.955
-0.57%
$ 685,378 $ 11,316
Feb 28, 10 PM $ 0.963
+0.99%
$ 691,147 $ 10,704
Feb 28, 9 PM $ 0.953
-0.15%
$ 684,391 $ 10,628
Feb 28, 8 PM $ 0.945
+1.79%
$ 677,975 $ 10,618
Feb 28, 7 PM $ 0.927
+2.69%
$ 665,388 $ 13,525
Feb 28, 6 PM $ 0.888
+1.19%
$ 637,627 $ 10,064
Feb 28, 5 PM $ 0.877
-0.13%
$ 629,442 $ 11,641
Feb 28, 4 PM $ 0.874
+0.38%
$ 627,000 $ 12,972
Feb 28, 3 PM $ 0.872
+0.24%
$ 625,647 $ 13,231
Feb 28, 2 PM $ 0.87
+0.00%
$ 624,132 $ 13,221
Feb 28, 1 PM $ 0.858
+0.19%
$ 615,638 $ 13,271
Feb 28, 12 PM $ 0.858
-0.03%
$ 616,183 $ 13,247
Feb 28, 11 AM $ 0.86
+0.37%
$ 617,397 $ 14,704
Feb 28, 10 AM $ 0.857
+0.59%
$ 615,479 $ 14,991
Feb 28, 9 AM $ 0.853
+0.00%
$ 612,006 $ 14,911
Feb 28, 8 AM $ 0.856
-0.04%
$ 614,174 $ 14,916
Feb 28, 7 AM $ 0.857
-1.95%
$ 615,229 $ 15,035
Feb 28, 6 AM $ 0.903
-3.57%
$ 648,006 $ 13,620
Feb 28, 5 AM $ 0.936
-0.38%
$ 671,678 $ 11,423
Feb 28, 4 AM $ 0.938
-0.02%
$ 673,639 $ 11,461
Feb 28, 3 AM $ 0.939
-0.32%
$ 673,876 $ 11,453
Feb 28, 2 AM $ 0.941
+0.05%
$ 675,357 $ 11,491
Feb 28, 1 AM $ 0.939
-0.39%
$ 674,060 $ 11,474
Feb 28, 12 AM $ 0.94
-0.16%
$ 674,938 $ 11,503
Feb 27, 11 PM $ 0.941
+0.47%
$ 675,716 $ 11,492
Feb 27, 10 PM $ 0.929
-1.00%
$ 667,078 $ 11,433
Feb 27, 9 PM $ 0.939
+0.19%
$ 674,292 $ 11,454
Feb 27, 8 PM $ 0.938
+0.25%
$ 673,008 $ 11,440
Feb 27, 7 PM $ 0.935
+0.01%
$ 671,381 $ 5,501
Feb 27, 6 PM $ 0.938
-0.25%
$ 673,198 $ 5,501
Feb 27, 5 PM $ 0.946
-1.70%
$ 679,225 $ 5,971
Feb 27, 4 PM $ 0.972
-0.52%
$ 698,008 $ 3,277
Feb 27, 3 PM $ 0.976
+0.04%
$ 700,229 $ 4,543
Feb 27, 2 PM $ 0.981
-0.97%
$ 703,872 $ 4,770
Feb 27, 1 PM $ 0.985
-0.35%
$ 707,176 $ 4,595
Feb 27, 12 PM $ 0.991
-1.05%
$ 711,558 $ 4,588
Feb 27, 11 AM $ 1.02
-1.23%
$ 728,583 $ 3,165
Feb 27, 10 AM $ 1.03
-1.08%
$ 741,159 $ 2,768
Feb 27, 9 AM $ 1.05
+0.03%
$ 756,242 $ 2,811
Feb 27, 8 AM $ 1.05
+0.25%
$ 755,631 $ 2,837
Feb 27, 7 AM $ 1.05
-0.44%
$ 754,807 $ 2,828
Feb 27, 6 AM $ 1.06
-0.29%
$ 757,608 $ 2,845
Feb 27, 5 AM $ 1.06
-0.28%
$ 759,941 $ 2,851
Feb 27, 4 AM $ 1.06
+0.97%
$ 762,089 $ 2,860
Feb 27, 3 AM $ 1.05
-0.12%
$ 752,994 $ 2,832
Feb 27, 2 AM $ 1.05
+0.63%
$ 754,391 $ 2,917
Feb 27, 1 AM $ 1.04
+0.00%
$ 749,030 $ 2,901
Feb 27, 12 AM $ 1.05
-0.29%
$ 751,028 $ 2,898
Feb 26, 11 PM $ 1.05
-0.20%
$ 754,394 $ 2,914
Feb 26, 10 PM $ 1.05
+0.00%
$ 754,992 $ 2,925