f(x) Protocol Leveraged ETH Historical Data

XETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.825
+0.85%
$ 591,856 $ 5,962
Feb 24, 6 PM $ 0.816
+0.16%
$ 585,507 $ 4,951
Feb 24, 5 PM $ 0.816
+0.49%
$ 585,966 $ 6,971
Feb 24, 4 PM $ 0.811
+0.02%
$ 582,068 $ 7,131
Feb 24, 3 PM $ 0.812
+0.25%
$ 582,600 $ 7,117
Feb 24, 2 PM $ 0.797
-0.17%
$ 572,316 $ 7,107
Feb 24, 1 PM $ 0.797
-0.68%
$ 572,322 $ 7,011
Feb 24, 12 PM $ 0.803
+0.07%
$ 576,333 $ 7,047
Feb 24, 11 AM $ 0.801
-0.40%
$ 574,696 $ 7,043
Feb 24, 10 AM $ 0.803
+0.11%
$ 576,484 $ 7,056
Feb 24, 9 AM $ 0.8
-0.73%
$ 574,012 $ 9,049
Feb 24, 8 AM $ 0.806
+0.54%
$ 578,894 $ 9,087
Feb 24, 7 AM $ 0.804
+0.19%
$ 577,407 $ 9,048
Feb 24, 6 AM $ 0.804
+0.22%
$ 577,215 $ 9,057
Feb 24, 5 AM $ 0.802
-0.37%
$ 575,518 $ 9,051
Feb 24, 4 AM $ 0.81
-1.28%
$ 581,714 $ 9,167
Feb 24, 3 AM $ 0.826
-0.73%
$ 592,805 $ 6,312
Feb 24, 2 AM $ 0.834
+0.13%
$ 598,615 $ 5,738
Feb 24, 1 AM $ 0.843
-1.80%
$ 604,889 $ 11,619
Feb 24, 12 AM $ 0.85
+0.42%
$ 609,818 $ 14,211
Feb 23, 11 PM $ 0.847
-0.34%
$ 607,976 $ 13,922
Feb 23, 10 PM $ 0.851
+0.12%
$ 610,654 $ 14,008
Feb 23, 9 PM $ 0.849
+0.34%
$ 609,505 $ 14,005
Feb 23, 8 PM $ 0.846
+0.10%
$ 607,099 $ 13,948
Feb 23, 7 PM $ 0.845
-0.34%
$ 606,347 $ 13,926
Feb 23, 6 PM $ 0.851
+0.47%
$ 610,906 $ 14,011
Feb 23, 5 PM $ 0.87
-2.48%
$ 624,380 $ 13,754
Feb 23, 4 PM $ 0.894
-0.46%
$ 641,484 $ 11,501
Feb 23, 3 PM $ 0.901
+0.01%
$ 646,457 $ 11,576
Feb 23, 2 PM $ 0.905
-0.75%
$ 649,389 $ 11,611
Feb 23, 1 PM $ 0.908
+0.00%
$ 651,846 $ 11,753
Feb 23, 12 PM $ 0.908
+0.43%
$ 651,864 $ 11,710
Feb 23, 11 AM $ 0.905
-0.01%
$ 649,416 $ 11,659
Feb 23, 10 AM $ 0.906
+2.77%
$ 650,098 $ 11,890
Feb 23, 9 AM $ 0.876
+1.35%
$ 629,119 $ 10,164
Feb 23, 8 AM $ 0.865
-0.24%
$ 620,867 $ 9,974
Feb 23, 7 AM $ 0.866
+0.00%
$ 621,812 $ 10,009
Feb 23, 1 AM $ 0.949
-2.32%
$ 681,162 $ 56,321
Feb 23, 12 AM $ 0.973
-0.39%
$ 698,597 $ 53,537
Feb 22, 11 PM $ 0.977
-0.30%
$ 701,313 $ 53,844
Feb 22, 10 PM $ 0.98
+0.41%
$ 703,442 $ 54,007
Feb 22, 9 PM $ 0.974
+0.13%
$ 698,809 $ 53,784
Feb 22, 8 PM $ 0.973
+0.00%
$ 698,319 $ 53,581
Feb 22, 7 PM $ 0.973
+0.08%
$ 698,443 $ 53,612
Feb 22, 6 PM $ 0.971
+0.03%
$ 696,887 $ 53,579
Feb 22, 5 PM $ 0.97
-0.73%
$ 696,155 $ 53,486
Feb 22, 4 PM $ 0.975
-0.35%
$ 700,138 $ 53,839
Feb 22, 3 PM $ 0.979
+0.33%
$ 702,380 $ 53,941
Feb 22, 2 PM $ 0.977
+0.09%
$ 701,233 $ 53,747
Feb 22, 1 PM $ 0.98
-0.39%
$ 703,746 $ 53,788