f(x) Protocol Leveraged ETH Historical Data

XETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.987
-0.42%
$ 708,302 $ 54,241
Feb 22, 11 AM $ 0.991
+0.34%
$ 711,531 $ 54,612
Feb 22, 10 AM $ 0.988
+0.16%
$ 709,384 $ 54,630
Feb 22, 9 AM $ 0.986
+0.08%
$ 707,619 $ 54,565
Feb 22, 8 AM $ 0.985
-0.21%
$ 707,283 $ 54,473
Feb 22, 7 AM $ 0.987
+0.00%
$ 708,744 $ 54,605
Feb 22, 6 AM $ 0.988
+0.24%
$ 708,859 $ 54,576
Feb 22, 5 AM $ 0.985
+0.02%
$ 707,316 $ 54,483
Feb 22, 4 AM $ 0.985
-0.03%
$ 707,182 $ 54,482
Feb 22, 3 AM $ 0.985
-0.13%
$ 706,907 $ 54,501
Feb 22, 2 AM $ 0.987
-0.13%
$ 708,343 $ 54,532
Feb 21, 4 PM $ 0.993
-0.36%
$ 712,624 $ 1,224
Feb 21, 3 PM $ 0.994
-0.21%
$ 713,541 $ 1,228
Feb 21, 2 PM $ 0.996
+0.61%
$ 715,062 $ 1,228
Feb 21, 1 PM $ 0.99
+0.22%
$ 710,589 $ 1,221
Feb 21, 12 PM $ 0.987
-0.35%
$ 708,508 $ 1,218
Feb 21, 11 AM $ 0.993
+0.47%
$ 712,905 $ 1,221
Feb 21, 10 AM $ 0.988
-0.01%
$ 709,058 $ 1,219
Feb 21, 9 AM $ 0.989
+0.52%
$ 710,012 $ 1,286
Feb 21, 8 AM $ 0.984
+0.13%
$ 705,996 $ 1,281
Feb 21, 7 AM $ 0.983
+0.06%
$ 705,590 $ 1,279
Feb 21, 6 AM $ 0.983
+0.00%
$ 705,629 $ 1,279
Feb 21, 5 AM $ 0.983
+0.14%
$ 705,582 $ 1,280
Feb 21, 4 AM $ 0.981
+0.07%
$ 704,262 $ 1,278
Feb 21, 3 AM $ 0.983
-0.26%
$ 705,285 $ 1,277
Feb 21, 2 AM $ 0.986
+0.09%
$ 707,790 $ 1,283
Feb 21, 1 AM $ 0.983
+0.04%
$ 705,825 $ 1,283
Feb 21, 12 AM $ 0.984
+0.01%
$ 706,549 $ 1,280
Feb 20, 11 PM $ 0.985
-0.06%
$ 707,064 $ 1,281
Feb 20, 10 PM $ 0.986
-0.19%
$ 707,664 $ 1,283
Feb 20, 9 PM $ 0.986
+0.12%
$ 708,078 $ 1,286
Feb 20, 8 PM $ 0.984
-0.04%
$ 706,008 $ 1,283
Feb 20, 7 PM $ 0.984
-0.28%
$ 706,446 $ 1,281
Feb 20, 6 PM $ 0.987
+0.77%
$ 708,395 $ 1,285
Feb 20, 5 PM $ 0.974
-0.64%
$ 698,976 $ 1,275
Feb 20, 4 PM $ 0.988
+3.75%
$ 709,335 $ 1,276
Feb 20, 3 PM $ 0.956
+0.47%
$ 686,547 $ 1,516
Feb 20, 2 PM $ 0.949
+0.63%
$ 681,104 $ 1,515
Feb 20, 1 PM $ 0.949
-0.27%
$ 681,223 $ 1,636
Feb 20, 12 PM $ 0.952
-0.05%
$ 682,987 $ 1,651
Feb 20, 11 AM $ 0.955
-0.53%
$ 685,657 $ 1,651
Feb 20, 10 AM $ 0.963
+0.07%
$ 691,051 $ 1,666
Feb 20, 9 AM $ 0.962
+0.40%
$ 690,202 $ 1,641
Feb 20, 8 AM $ 0.96
-0.02%
$ 689,232 $ 1,633
Feb 20, 7 AM $ 0.96
+0.37%
$ 688,878 $ 1,788
Feb 20, 6 AM $ 0.955
-0.31%
$ 685,601 $ 1,780
Feb 20, 5 AM $ 0.95
-0.03%
$ 682,227 $ 1,783
Feb 20, 4 AM $ 0.947
-0.94%
$ 679,940 $ 1,770
Feb 20, 3 AM $ 0.957
+0.22%
$ 687,287 $ 1,780
Feb 20, 2 AM $ 0.953
-0.24%
$ 683,892 $ 1,778