Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 5 PM | $ 0.999 | -0.82% | ||
| Mar 1, 4 PM | $ 1.03 | -0.26% | ||
| Mar 1, 3 PM | $ 1.03 | +0.67% | ||
| Mar 1, 2 PM | $ 1.03 | -0.50% | ||
| Mar 1, 1 PM | $ 1.01 | -0.36% | ||
| Mar 1, 12 PM | $ 1.02 | -0.23% | ||
| Mar 1, 11 AM | $ 1.02 | +0.11% | ||
| Mar 1, 10 AM | $ 1.02 | -0.08% | ||
| Mar 1, 9 AM | $ 1.02 | -0.37% | ||
| Mar 1, 8 AM | $ 1.03 | -0.07% | ||
| Mar 1, 7 AM | $ 1.04 | +0.36% | ||
| Mar 1, 6 AM | $ 1.03 | -0.85% | ||
| Mar 1, 5 AM | $ 1.04 | +0.32% | ||
| Mar 1, 4 AM | $ 1.04 | -0.35% | ||
| Mar 1, 3 AM | $ 1.05 | -0.17% | ||
| Mar 1, 2 AM | $ 1.05 | +7.47% | ||
| Mar 1, 1 AM | $ 0.959 | +0.45% | ||
| Mar 1, 12 AM | $ 0.955 | -0.29% | ||
| Feb 28, 11 PM | $ 0.955 | -0.57% | ||
| Feb 28, 10 PM | $ 0.963 | +0.99% | ||
| Feb 28, 9 PM | $ 0.953 | -0.15% | ||
| Feb 28, 8 PM | $ 0.945 | +1.79% | ||
| Feb 28, 7 PM | $ 0.927 | +2.69% | ||
| Feb 28, 6 PM | $ 0.888 | +1.19% | ||
| Feb 28, 5 PM | $ 0.877 | -0.13% | ||
| Feb 28, 4 PM | $ 0.874 | +0.38% | ||
| Feb 28, 3 PM | $ 0.872 | +0.24% | ||
| Feb 28, 2 PM | $ 0.87 | +0.00% | ||
| Feb 28, 1 PM | $ 0.858 | +0.19% | ||
| Feb 28, 12 PM | $ 0.858 | -0.03% | ||
| Feb 28, 11 AM | $ 0.86 | +0.37% | ||
| Feb 28, 10 AM | $ 0.857 | +0.59% | ||
| Feb 28, 9 AM | $ 0.853 | +0.00% | ||
| Feb 28, 8 AM | $ 0.856 | -0.04% | ||
| Feb 28, 7 AM | $ 0.857 | -1.95% | ||
| Feb 28, 6 AM | $ 0.903 | -3.57% | ||
| Feb 28, 5 AM | $ 0.936 | -0.38% | ||
| Feb 28, 4 AM | $ 0.938 | -0.02% | ||
| Feb 28, 3 AM | $ 0.939 | -0.32% | ||
| Feb 28, 2 AM | $ 0.941 | +0.05% | ||
| Feb 28, 1 AM | $ 0.939 | -0.39% | ||
| Feb 28, 12 AM | $ 0.94 | -0.16% | ||
| Feb 27, 11 PM | $ 0.941 | +0.47% | ||
| Feb 27, 10 PM | $ 0.929 | -1.00% | ||
| Feb 27, 9 PM | $ 0.939 | +0.19% | ||
| Feb 27, 8 PM | $ 0.938 | +0.25% | ||
| Feb 27, 7 PM | $ 0.935 | +0.01% | ||
| Feb 27, 6 PM | $ 0.938 | -0.25% | ||
| Feb 27, 5 PM | $ 0.946 | -1.70% | ||
| Feb 27, 4 PM | $ 0.972 | -0.52% | ||