f(x) Protocol Leveraged ETH Historical Data

XETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $1.11
+34.87%
$799,415 $8,392
Feb 24, 2026 $0.828
-2.17%
$594,058 $5,959
Feb 23, 2026 $0.847
-13.31%
$607,976 $13,922
Feb 22, 2026 $0.977
-1.12%
$701,313 $53,844
Feb 21, 2026 $0.993
+0.87%
$-- $1,224
Feb 20, 2026 $0.985
+3.31%
$707,064 $1,281
Feb 19, 2026 $0.953
-1.49%
$683,979 $1,775
Feb 18, 2026 $0.965
-4.45%
$692,659 $3,070
Feb 17, 2026 $1.01
-0.25%
$724,387 $282
Feb 16, 2026 $1.01
+3.25%
$726,343 $926
Feb 15, 2026 $0.981
-13.59%
$704,260 $8,492
Feb 14, 2026 $1.14
+5.15%
$815,081 $4,009
Feb 13, 2026 $1.08
+14.76%
$776,113 $8,653
Feb 12, 2026 $0.943
-1.77%
$676,923 $1,783
Feb 11, 2026 $0.957
-9.82%
$687,263 $5,168
Feb 10, 2026 $1.06
-9.45%
$759,955 $6,939
Feb 9, 2026 $1.17
+0.99%
$839,273 $2,116
Feb 8, 2026 $1.16
+1.42%
$830,559 $1,789
Feb 7, 2026 $1.14
+3.44%
$818,841 $4,377
Feb 6, 2026 $1.1
+31.23%
$792,315 $23,777
Feb 5, 2026 $0.857
-28.93%
$615,198 $18,652
Feb 4, 2026 $1.2
-10.13%
$863,573 $12,025
Feb 3, 2026 $1.35
-7.35%
$967,762 $13,583
Feb 2, 2026 $1.46
+3.83%
$1.05 million $9,709
Feb 1, 2026 $1.38
-12.21%
$990,052 $7,893
Jan 31, 2026 $1.57
-19.43%
$1.13 million $15,093
Jan 30, 2026 $1.95
-7.40%
$1.4 million $4,647
Jan 29, 2026 $2.1
-8.70%
$1.51 million $7,173
Jan 28, 2026 $2.31
+0.26%
$1.66 million $663
Jan 27, 2026 $2.29
+4.91%
$1.65 million $2,771
Jan 26, 2026 $2.19
+0.42%
$1.57 million $164,417
Download