f(x) Protocol Leveraged ETH Historical Data

XETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.847
-13.31%
$ 607,976 $ 13,922
Feb 22, 2026 $ 0.977
-1.12%
$ 701,313 $ 53,844
Feb 21, 2026 $ 0.993
+0.87%
$ -- $ 1,224
Feb 20, 2026 $ 0.985
+3.31%
$ 707,064 $ 1,281
Feb 19, 2026 $ 0.953
-1.49%
$ 683,979 $ 1,775
Feb 18, 2026 $ 0.965
-4.45%
$ 692,659 $ 3,070
Feb 17, 2026 $ 1.01
-0.25%
$ 724,387 $ 282
Feb 16, 2026 $ 1.01
+3.25%
$ 726,343 $ 926
Feb 15, 2026 $ 0.981
-13.59%
$ 704,260 $ 8,492
Feb 14, 2026 $ 1.14
+5.15%
$ 815,081 $ 4,009
Feb 13, 2026 $ 1.08
+14.76%
$ 776,113 $ 8,653
Feb 12, 2026 $ 0.943
-1.77%
$ 676,923 $ 1,783
Feb 11, 2026 $ 0.957
-9.82%
$ 687,263 $ 5,168
Feb 10, 2026 $ 1.06
-9.45%
$ 759,955 $ 6,939
Feb 9, 2026 $ 1.17
+0.99%
$ 839,273 $ 2,116
Feb 8, 2026 $ 1.16
+1.42%
$ 830,559 $ 1,789
Feb 7, 2026 $ 1.14
+3.44%
$ 818,841 $ 4,377
Feb 6, 2026 $ 1.1
+31.23%
$ 792,315 $ 23,777
Feb 5, 2026 $ 0.857
-28.93%
$ 615,198 $ 18,652
Feb 4, 2026 $ 1.2
-10.13%
$ 863,573 $ 12,025
Feb 3, 2026 $ 1.35
-7.35%
$ 967,762 $ 13,583
Feb 2, 2026 $ 1.46
+3.83%
$ 1.05 million $ 9,709
Feb 1, 2026 $ 1.38
-12.21%
$ 990,052 $ 7,893
Jan 31, 2026 $ 1.57
-19.43%
$ 1.13 million $ 15,093
Jan 30, 2026 $ 1.95
-7.40%
$ 1.4 million $ 4,647
Jan 29, 2026 $ 2.1
-8.70%
$ 1.51 million $ 7,173
Jan 28, 2026 $ 2.31
+0.26%
$ 1.66 million $ 663
Jan 27, 2026 $ 2.29
+4.91%
$ 1.65 million $ 2,771
Jan 26, 2026 $ 2.19
+0.42%
$ 1.57 million $ 164,417
Download