f(x) Protocol Leveraged ETH Historical Data

XETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.603
-0.62%
$433,043 $598
Jun 12, 5 AM $0.607
-0.79%
$435,777 $601
Jun 12, 4 AM $0.612
+0.35%
$439,332 $815
Jun 12, 3 AM $0.61
-0.25%
$437,584 $812
Jun 12, 2 AM $0.611
+0.56%
$438,587 $814
Jun 12, 1 AM $0.607
-0.74%
$435,468 $893
Jun 12, 12 AM $0.611
+0.07%
$438,491 $898
Jun 11, 11 PM $0.611
-0.12%
$438,705 $897
Jun 11, 10 PM $0.612
+0.06%
$439,259 $899
Jun 11, 9 PM $0.612
+0.41%
$439,294 $2,719
Jun 11, 8 PM $0.609
-0.79%
$437,050 $2,710
Jun 11, 7 PM $0.615
+1.10%
$441,531 $2,728
Jun 11, 6 PM $0.609
+1.53%
$437,027 $2,645
Jun 11, 5 PM $0.597
+2.18%
$428,489 $2,471
Jun 11, 4 PM $0.586
+0.13%
$420,466 $2,407
Jun 11, 3 PM $0.587
-0.17%
$421,366 $2,410
Jun 11, 2 PM $0.588
-0.35%
$421,834 $2,423
Jun 11, 1 PM $0.587
-0.15%
$421,426 $2,523
Jun 11, 12 PM $0.587
-1.12%
$421,323 $2,515
Jun 11, 11 AM $0.592
+0.18%
$424,991 $2,539
Jun 11, 10 AM $0.59
-0.17%
$423,645 $2,528
Jun 11, 9 AM $0.591
-0.10%
$424,171 $2,529
Jun 11, 8 AM $0.592
+0.52%
$424,789 $2,530
Jun 11, 7 AM $0.588
+0.54%
$422,303 $2,518
Jun 11, 6 AM $0.587
+0.65%
$421,472 $2,189
Jun 11, 5 AM $0.583
+0.85%
$418,816 $2,182
Jun 11, 4 AM $0.573
+0.04%
$411,366 $2,050
Jun 11, 3 AM $0.57
+0.37%
$408,930 $1,996
Jun 11, 2 AM $0.566
+0.58%
$406,352 $2,051
Jun 11, 1 AM $0.563
+0.92%
$404,256 $1,994
Jun 11, 12 AM $0.558
+0.31%
$400,231 $1,977
Jun 10, 11 PM $0.555
+0.13%
$398,571 $1,969
Jun 10, 10 PM $0.554
-2.94%
$397,910 $1,965
Jun 10, 9 PM $0.575
-0.26%
$412,921 $162
Jun 10, 8 PM $0.578
+0.04%
$415,168 $228
Jun 10, 7 PM $0.579
+0.21%
$415,289 $229
Jun 10, 6 PM $0.577
-0.19%
$414,306 $228
Jun 10, 5 PM $0.576
-0.86%
$413,651 $229
Jun 10, 4 PM $0.585
-0.35%
$419,958 $425
Jun 10, 3 PM $0.585
+0.38%
$419,638 $430
Jun 10, 2 PM $0.583
+0.42%
$418,622 $628
Jun 10, 1 PM $0.581
+1.16%
$416,877 $670
Jun 10, 12 PM $0.574
+1.07%
$412,203 $662
Jun 10, 11 AM $0.568
-0.50%
$407,394 $655
Jun 10, 10 AM $0.57
+0.25%
$409,010 $658
Jun 10, 9 AM $0.568
+0.01%
$407,914 $655
Jun 10, 8 AM $0.57
-0.86%
$409,150 $655
Jun 10, 7 AM $0.575
+0.56%
$413,034 $663
Jun 10, 6 AM $0.571
+0.14%
$410,073 $660
Jun 10, 5 AM $0.57
-0.04%
$408,951 $658