f(x) Protocol Leveraged ETH Historical Data

XETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.576
-0.86%
$ 413,651 $ 229
Jun 10, 4 PM $ 0.585
-0.35%
$ 419,958 $ 425
Jun 10, 3 PM $ 0.585
+0.38%
$ 419,638 $ 430
Jun 10, 2 PM $ 0.583
+0.42%
$ 418,622 $ 628
Jun 10, 1 PM $ 0.581
+1.16%
$ 416,877 $ 670
Jun 10, 12 PM $ 0.574
+1.07%
$ 412,203 $ 662
Jun 10, 11 AM $ 0.568
-0.50%
$ 407,394 $ 655
Jun 10, 10 AM $ 0.57
+0.25%
$ 409,010 $ 658
Jun 10, 9 AM $ 0.568
+0.01%
$ 407,914 $ 655
Jun 10, 8 AM $ 0.57
-0.86%
$ 409,150 $ 655
Jun 10, 7 AM $ 0.575
+0.56%
$ 413,034 $ 663
Jun 10, 6 AM $ 0.571
+0.14%
$ 410,073 $ 660
Jun 10, 5 AM $ 0.57
-0.04%
$ 408,951 $ 658
Jun 10, 4 AM $ 0.57
-0.27%
$ 409,086 $ 657
Jun 10, 3 AM $ 0.572
-0.42%
$ 410,251 $ 659
Jun 10, 2 AM $ 0.574
-0.95%
$ 412,300 $ 945
Jun 10, 1 AM $ 0.579
-0.05%
$ 415,853 $ 955
Jun 10, 12 AM $ 0.578
-0.25%
$ 414,963 $ 1,018
Jun 9, 11 PM $ 0.578
-0.44%
$ 415,086 $ 1,102
Jun 9, 10 PM $ 0.582
-0.11%
$ 418,017 $ 1,104
Jun 9, 9 PM $ 0.584
-0.40%
$ 419,349 $ 1,108
Jun 9, 8 PM $ 0.582
+0.22%
$ 417,501 $ 1,115
Jun 9, 7 PM $ 0.579
+0.09%
$ 415,846 $ 1,059
Jun 9, 6 PM $ 0.579
+0.47%
$ 415,550 $ 1,056
Jun 9, 5 PM $ 0.578
+0.10%
$ 414,717 $ 1,052
Jun 9, 4 PM $ 0.583
-1.06%
$ 418,187 $ 950
Jun 9, 3 PM $ 0.589
-2.35%
$ 422,880 $ 847
Jun 9, 2 PM $ 0.604
-2.93%
$ 433,839 $ 1,095
Jun 9, 1 PM $ 0.62
-0.44%
$ 445,281 $ 980
Jun 9, 12 PM $ 0.624
+0.31%
$ 447,669 $ 981
Jun 9, 11 AM $ 0.622
-0.22%
$ 446,126 $ 1,063
Jun 9, 10 AM $ 0.622
+0.04%
$ 446,281 $ 1,065
Jun 9, 9 AM $ 0.621
-0.44%
$ 445,559 $ 1,063
Jun 9, 8 AM $ 0.624
-0.16%
$ 447,970 $ 1,066
Jun 9, 7 AM $ 0.625
-0.33%
$ 448,890 $ 1,069
Jun 9, 6 AM $ 0.629
+0.01%
$ 451,145 $ 1,073
Jun 9, 5 AM $ 0.63
+0.10%
$ 451,895 $ 1,901
Jun 9, 4 AM $ 0.626
+1.03%
$ 449,614 $ 2,352
Jun 9, 3 AM $ 0.62
-0.42%
$ 445,017 $ 2,319
Jun 9, 2 AM $ 0.622
-0.55%
$ 446,721 $ 2,193
Jun 9, 1 AM $ 0.626
-0.04%
$ 449,609 $ 1,948
Jun 9, 12 AM $ 0.628
-1.24%
$ 450,662 $ 2,386
Jun 8, 11 PM $ 0.639
+0.53%
$ 458,414 $ 2,421
Jun 8, 10 PM $ 0.634
-0.64%
$ 454,898 $ 2,501
Jun 8, 9 PM $ 0.64
+1.46%
$ 459,375 $ 2,789
Jun 8, 8 PM $ 0.63
+0.03%
$ 452,469 $ 2,759
Jun 8, 7 PM $ 0.631
+0.24%
$ 452,694 $ 2,756
Jun 8, 6 PM $ 0.629
-0.07%
$ 451,459 $ 2,752
Jun 8, 5 PM $ 0.628
-0.36%
$ 450,778 $ 2,753
Jun 8, 4 PM $ 0.633
+0.03%
$ 454,391 $ 2,756