f(x) Protocol Leveraged ETH Historical Data

XETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 1.46
-0.34%
$ 1.05 million $ 1,116
Apr 13, 11 PM $ 1.46
+3.59%
$ 1.05 million $ 1,120
Apr 13, 10 PM $ 1.4
+5.11%
$ 1.01 million $ 601
Apr 13, 9 PM $ 1.33
+0.13%
$ 953,313 $ 150
Apr 13, 8 PM $ 1.33
+0.67%
$ 952,857 $ 149
Apr 13, 4 PM $ 1.29
+0.00%
$ 923,636 $ 94
Apr 13, 3 PM $ 1.29
-0.65%
$ 924,391 $ 94
Apr 13, 2 PM $ 1.29
+0.79%
$ 928,274 $ 95
Apr 13, 1 PM $ 1.28
+0.51%
$ 918,675 $ 218
Apr 13, 12 PM $ 1.27
-0.39%
$ 913,583 $ 336
Apr 13, 11 AM $ 1.28
+0.14%
$ 915,842 $ 338
Apr 13, 10 AM $ 1.27
-0.31%
$ 913,938 $ 337
Apr 13, 9 AM $ 1.28
+0.32%
$ 917,042 $ 337
Apr 13, 8 AM $ 1.27
-0.18%
$ 915,131 $ 336
Apr 13, 7 AM $ 1.27
-0.66%
$ 915,089 $ 337
Apr 13, 6 AM $ 1.28
+0.39%
$ 919,959 $ 339
Apr 13, 5 AM $ 1.28
-0.25%
$ 915,984 $ 337
Apr 13, 4 AM $ 1.28
+0.20%
$ 920,457 $ 418
Apr 13, 3 AM $ 1.28
-0.02%
$ 919,055 $ 418
Apr 13, 2 AM $ 1.28
-0.17%
$ 921,327 $ 418
Apr 13, 1 AM $ 1.29
+0.19%
$ 924,040 $ 561
Apr 13, 12 AM $ 1.29
+0.66%
$ 922,504 $ 561
Apr 12, 11 PM $ 1.28
-0.31%
$ 916,459 $ 557
Apr 12, 10 PM $ 1.28
-0.70%
$ 918,258 $ 559
Apr 12, 9 PM $ 1.29
-0.09%
$ 923,901 $ 562
Apr 12, 8 PM $ 1.28
+0.06%
$ 921,701 $ 562
Apr 12, 7 PM $ 1.29
+0.15%
$ 923,394 $ 560
Apr 12, 6 PM $ 1.29
+0.32%
$ 922,658 $ 912
Apr 12, 5 PM $ 1.28
+0.42%
$ 919,300 $ 910
Apr 12, 4 PM $ 1.28
+0.12%
$ 915,773 $ 1,177
Apr 12, 3 PM $ 1.28
+0.01%
$ 918,991 $ 1,176
Apr 12, 2 PM $ 1.28
-0.68%
$ 922,344 $ 1,078
Apr 12, 1 PM $ 1.3
-1.18%
$ 930,984 $ 956
Apr 12, 12 PM $ 1.31
-0.06%
$ 940,727 $ 836
Apr 12, 11 AM $ 1.31
-0.35%
$ 941,066 $ 835
Apr 12, 10 AM $ 1.32
+0.04%
$ 945,549 $ 838
Apr 12, 9 AM $ 1.32
-0.02%
$ 945,909 $ 839
Apr 12, 8 AM $ 1.32
-0.04%
$ 947,147 $ 840
Apr 12, 7 AM $ 1.32
+0.01%
$ 946,420 $ 841
Apr 12, 6 AM $ 1.32
+0.03%
$ 946,912 $ 840
Apr 12, 5 AM $ 1.32
-0.29%
$ 946,455 $ 840
Apr 12, 4 AM $ 1.32
-0.15%
$ 949,279 $ 757
Apr 12, 3 AM $ 1.33
-0.27%
$ 952,317 $ 758
Apr 12, 2 AM $ 1.33
-0.35%
$ 955,307 $ 761
Apr 12, 1 AM $ 1.37
-0.68%
$ 979,872 $ 595
Apr 12, 12 AM $ 1.38
-0.05%
$ 987,301 $ 612
Apr 11, 11 PM $ 1.38
-0.35%
$ 989,257 $ 613
Apr 11, 10 PM $ 1.39
+0.10%
$ 995,502 $ 616
Apr 11, 9 PM $ 1.39
+0.02%
$ 994,385 $ 617
Apr 11, 8 PM $ 1.38
-0.96%
$ 991,916 $ 617