Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 3 PM | $ 0.976 | +0.04% | ||
| Feb 27, 2 PM | $ 0.981 | -0.97% | ||
| Feb 27, 1 PM | $ 0.985 | -0.35% | ||
| Feb 27, 12 PM | $ 0.991 | -1.05% | ||
| Feb 27, 11 AM | $ 1.02 | -1.23% | ||
| Feb 27, 10 AM | $ 1.03 | -1.08% | ||
| Feb 27, 9 AM | $ 1.05 | +0.03% | ||
| Feb 27, 8 AM | $ 1.05 | +0.25% | ||
| Feb 27, 7 AM | $ 1.05 | -0.44% | ||
| Feb 27, 6 AM | $ 1.06 | -0.29% | ||
| Feb 27, 5 AM | $ 1.06 | -0.28% | ||
| Feb 27, 4 AM | $ 1.06 | +0.97% | ||
| Feb 27, 3 AM | $ 1.05 | -0.12% | ||
| Feb 27, 2 AM | $ 1.05 | +0.63% | ||
| Feb 27, 1 AM | $ 1.04 | +0.00% | ||
| Feb 27, 12 AM | $ 1.05 | -0.29% | ||
| Feb 26, 11 PM | $ 1.05 | -0.20% | ||
| Feb 26, 10 PM | $ 1.05 | +0.00% | ||
| Feb 26, 9 PM | $ 1.05 | +0.11% | ||
| Feb 26, 8 PM | $ 1.05 | +0.12% | ||
| Feb 26, 7 PM | $ 1.05 | +1.19% | ||
| Feb 26, 6 PM | $ 1.03 | +0.10% | ||
| Feb 26, 5 PM | $ 1.04 | -1.72% | ||
| Feb 26, 4 PM | $ 1.07 | -0.91% | ||
| Feb 26, 3 PM | $ 1.08 | -2.16% | ||
| Feb 26, 2 PM | $ 1.11 | -0.04% | ||
| Feb 26, 1 PM | $ 1.11 | +0.01% | ||
| Feb 26, 12 PM | $ 1.11 | +0.26% | ||
| Feb 26, 11 AM | $ 1.11 | -0.19% | ||
| Feb 26, 10 AM | $ 1.12 | -0.01% | ||
| Feb 26, 9 AM | $ 1.11 | +0.67% | ||
| Feb 26, 8 AM | $ 1.1 | -0.41% | ||
| Feb 26, 7 AM | $ 1.11 | -0.07% | ||
| Feb 26, 6 AM | $ 1.11 | -0.20% | ||
| Feb 26, 5 AM | $ 1.11 | -0.44% | ||
| Feb 26, 4 AM | $ 1.12 | +0.78% | ||
| Feb 26, 3 AM | $ 1.11 | +0.26% | ||
| Feb 26, 2 AM | $ 1.11 | +0.01% | ||
| Feb 26, 1 AM | $ 1.11 | -0.23% | ||
| Feb 26, 12 AM | $ 1.11 | +0.91% | ||
| Feb 25, 11 PM | $ 1.11 | -0.73% | ||
| Feb 25, 10 PM | $ 1.13 | +0.86% | ||
| Feb 25, 9 PM | $ 1.11 | +2.21% | ||
| Feb 25, 8 PM | $ 1.08 | -0.14% | ||
| Feb 25, 7 PM | $ 1.08 | -0.37% | ||
| Feb 25, 6 PM | $ 1.09 | +0.40% | ||
| Feb 25, 5 PM | $ 1.08 | +2.81% | ||
| Feb 25, 4 PM | $ 1.03 | +2.41% | ||
| Feb 25, 3 PM | $ 1.01 | +3.88% | ||
| Feb 25, 2 PM | $ 0.958 | +0.37% | ||