Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 1 AM | $ 0.956 | -0.24% | ||
| Feb 20, 12 AM | $ 0.959 | +0.62% | ||
| Feb 19, 11 PM | $ 0.953 | +0.25% | ||
| Feb 19, 10 PM | $ 0.948 | -0.56% | ||
| Feb 19, 9 PM | $ 0.952 | +0.25% | ||
| Feb 19, 8 PM | $ 0.948 | +0.36% | ||
| Feb 19, 7 PM | $ 0.947 | +0.06% | ||
| Feb 19, 6 PM | $ 0.947 | +0.49% | ||
| Feb 19, 5 PM | $ 0.943 | +0.34% | ||
| Feb 19, 4 PM | $ 0.941 | -0.87% | ||
| Feb 19, 3 PM | $ 0.954 | -0.77% | ||
| Feb 19, 2 PM | $ 0.958 | +0.21% | ||
| Feb 19, 1 PM | $ 0.962 | -1.05% | ||
| Feb 19, 12 PM | $ 0.971 | -0.26% | ||
| Feb 19, 11 AM | $ 0.976 | +0.08% | ||
| Feb 19, 10 AM | $ 0.977 | -0.49% | ||
| Feb 19, 9 AM | $ 0.984 | +0.44% | ||
| Feb 19, 8 AM | $ 0.981 | -0.03% | ||
| Feb 19, 7 AM | $ 0.982 | +0.15% | ||
| Feb 19, 6 AM | $ 0.981 | +0.63% | ||
| Feb 19, 5 AM | $ 0.974 | -0.48% | ||
| Feb 19, 4 AM | $ 0.978 | +0.41% | ||
| Feb 19, 3 AM | $ 0.976 | +0.35% | ||
| Feb 19, 2 AM | $ 0.976 | +0.25% | ||
| Feb 19, 1 AM | $ 0.972 | +0.25% | ||
| Feb 19, 12 AM | $ 0.967 | -0.03% | ||
| Feb 18, 11 PM | $ 0.965 | +0.11% | ||
| Feb 18, 10 PM | $ 0.961 | -0.15% | ||
| Feb 18, 9 PM | $ 0.964 | -0.19% | ||
| Feb 18, 8 PM | $ 0.963 | -1.09% | ||
| Feb 18, 7 PM | $ 0.982 | -1.93% | ||
| Feb 18, 6 PM | $ 1 | -0.48% | ||
| Feb 18, 5 PM | $ 1.01 | +0.15% | ||
| Feb 18, 4 PM | $ 1.01 | -1.45% | ||
| Feb 18, 3 PM | $ 1.01 | +0.64% | ||
| Feb 18, 2 PM | $ 1 | -1.30% | ||
| Feb 18, 1 PM | $ 1.02 | +0.24% | ||
| Feb 18, 12 PM | $ 1.02 | -0.19% | ||
| Feb 18, 11 AM | $ 1.02 | -0.93% | ||
| Feb 18, 10 AM | $ 1.04 | -0.50% | ||
| Feb 18, 9 AM | $ 1.04 | -0.17% | ||
| Feb 18, 8 AM | $ 1.05 | +2.83% | ||
| Feb 18, 7 AM | $ 1.01 | -0.29% | ||
| Feb 18, 6 AM | $ 1.01 | +0.27% | ||
| Feb 18, 5 AM | $ 1.01 | +0.23% | ||
| Feb 18, 4 AM | $ 1.01 | -0.04% | ||
| Feb 18, 3 AM | $ 1.01 | +0.10% | ||
| Feb 18, 2 AM | $ 1 | +0.44% | ||
| Feb 18, 1 AM | $ 1 | -0.88% | ||
| Feb 18, 12 AM | $ 1.01 | -0.16% | ||