Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 AM | $1.04 | -0.35% | ||
| Mar 1, 3 AM | $1.05 | -0.17% | ||
| Mar 1, 2 AM | $1.05 | +7.47% | ||
| Mar 1, 1 AM | $0.959 | +0.45% | ||
| Mar 1, 12 AM | $0.955 | -0.29% | ||
| Feb 28, 11 PM | $0.955 | -0.57% | ||
| Feb 28, 10 PM | $0.963 | +0.99% | ||
| Feb 28, 9 PM | $0.953 | -0.15% | ||
| Feb 28, 8 PM | $0.945 | +1.79% | ||
| Feb 28, 7 PM | $0.927 | +2.69% | ||
| Feb 28, 6 PM | $0.888 | +1.19% | ||
| Feb 28, 5 PM | $0.877 | -0.13% | ||
| Feb 28, 4 PM | $0.874 | +0.38% | ||
| Feb 28, 3 PM | $0.872 | +0.24% | ||
| Feb 28, 2 PM | $0.87 | +0.00% | ||
| Feb 28, 1 PM | $0.858 | +0.19% | ||
| Feb 28, 12 PM | $0.858 | -0.03% | ||
| Feb 28, 11 AM | $0.86 | +0.37% | ||
| Feb 28, 10 AM | $0.857 | +0.59% | ||
| Feb 28, 9 AM | $0.853 | +0.00% | ||
| Feb 28, 8 AM | $0.856 | -0.04% | ||
| Feb 28, 7 AM | $0.857 | -1.95% | ||
| Feb 28, 6 AM | $0.903 | -3.57% | ||
| Feb 28, 5 AM | $0.936 | -0.38% | ||
| Feb 28, 4 AM | $0.938 | -0.02% | ||
| Feb 28, 3 AM | $0.939 | -0.32% | ||
| Feb 28, 2 AM | $0.941 | +0.05% | ||
| Feb 28, 1 AM | $0.939 | -0.39% | ||
| Feb 28, 12 AM | $0.94 | -0.16% | ||
| Feb 27, 11 PM | $0.941 | +0.47% | ||
| Feb 27, 10 PM | $0.929 | -1.00% | ||
| Feb 27, 9 PM | $0.939 | +0.19% | ||
| Feb 27, 8 PM | $0.938 | +0.25% | ||
| Feb 27, 7 PM | $0.935 | +0.01% | ||
| Feb 27, 6 PM | $0.938 | -0.25% | ||
| Feb 27, 5 PM | $0.946 | -1.70% | ||
| Feb 27, 4 PM | $0.972 | -0.52% | ||
| Feb 27, 3 PM | $0.976 | +0.04% | ||
| Feb 27, 2 PM | $0.981 | -0.97% | ||
| Feb 27, 1 PM | $0.985 | -0.35% | ||
| Feb 27, 12 PM | $0.991 | -1.05% | ||
| Feb 27, 11 AM | $1.02 | -1.23% | ||
| Feb 27, 10 AM | $1.03 | -1.08% | ||
| Feb 27, 9 AM | $1.05 | +0.03% | ||
| Feb 27, 8 AM | $1.05 | +0.25% | ||
| Feb 27, 7 AM | $1.05 | -0.44% | ||
| Feb 27, 6 AM | $1.06 | -0.29% | ||
| Feb 27, 5 AM | $1.06 | -0.28% | ||
| Feb 27, 4 AM | $1.06 | +0.97% | ||
| Feb 27, 3 AM | $1.05 | -0.12% | ||