Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 9 PM | $ 0.977 | +0.13% | ||
| Feb 15, 8 PM | $ 0.973 | +0.33% | ||
| Feb 15, 7 PM | $ 0.981 | -2.08% | ||
| Feb 15, 6 PM | $ 1.01 | -3.00% | ||
| Feb 15, 5 PM | $ 1.05 | -0.43% | ||
| Feb 15, 4 PM | $ 1.05 | -0.18% | ||
| Feb 15, 3 PM | $ 1.05 | -0.19% | ||
| Feb 15, 2 PM | $ 1.05 | -2.13% | ||
| Feb 15, 1 PM | $ 1.08 | -1.62% | ||
| Feb 15, 12 PM | $ 1.12 | +0.01% | ||
| Feb 15, 11 AM | $ 1.12 | -0.07% | ||
| Feb 15, 10 AM | $ 1.12 | -0.40% | ||
| Feb 15, 9 AM | $ 1.13 | +0.56% | ||
| Feb 15, 8 AM | $ 1.13 | -0.56% | ||
| Feb 15, 7 AM | $ 1.13 | -0.21% | ||
| Feb 15, 6 AM | $ 1.14 | -0.06% | ||
| Feb 15, 5 AM | $ 1.14 | +0.50% | ||
| Feb 15, 4 AM | $ 1.13 | +1.37% | ||
| Feb 15, 3 AM | $ 1.12 | -0.22% | ||
| Feb 15, 2 AM | $ 1.12 | -0.04% | ||
| Feb 15, 1 AM | $ 1.12 | -0.57% | ||
| Feb 15, 12 AM | $ 1.13 | -0.26% | ||
| Feb 14, 11 PM | $ 1.14 | -0.24% | ||
| Feb 14, 10 PM | $ 1.14 | +0.24% | ||
| Feb 14, 9 PM | $ 1.13 | -0.15% | ||
| Feb 14, 8 PM | $ 1.13 | -0.10% | ||
| Feb 14, 7 PM | $ 1.13 | +0.06% | ||
| Feb 14, 6 PM | $ 1.13 | -0.06% | ||
| Feb 14, 5 PM | $ 1.13 | +0.43% | ||
| Feb 14, 4 PM | $ 1.13 | -0.75% | ||
| Feb 14, 3 PM | $ 1.14 | +0.64% | ||
| Feb 14, 2 PM | $ 1.13 | +0.05% | ||
| Feb 14, 1 PM | $ 1.13 | -0.43% | ||
| Feb 14, 12 PM | $ 1.14 | +0.02% | ||
| Feb 14, 11 AM | $ 1.13 | +0.97% | ||
| Feb 14, 10 AM | $ 1.11 | -0.03% | ||
| Feb 14, 9 AM | $ 1.11 | +0.32% | ||
| Feb 14, 8 AM | $ 1.1 | +1.59% | ||
| Feb 14, 7 AM | $ 1.08 | +0.09% | ||
| Feb 14, 6 AM | $ 1.08 | -0.12% | ||
| Feb 14, 5 AM | $ 1.08 | +0.15% | ||
| Feb 14, 4 AM | $ 1.08 | +0.21% | ||
| Feb 14, 3 AM | $ 1.08 | +0.09% | ||
| Feb 14, 2 AM | $ 1.08 | -0.28% | ||
| Feb 14, 1 AM | $ 1.08 | +0.18% | ||
| Feb 14, 12 AM | $ 1.08 | -0.10% | ||
| Feb 13, 11 PM | $ 1.08 | +0.12% | ||
| Feb 13, 10 PM | $ 1.08 | -0.03% | ||
| Feb 13, 9 PM | $ 1.08 | +0.35% | ||
| Feb 13, 8 PM | $ 1.08 | -0.47% | ||