Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 12 AM | $0.825 | -0.10% | ||
| Feb 24, 11 PM | $0.828 | +0.05% | ||
| Feb 24, 10 PM | $0.828 | +0.30% | ||
| Feb 24, 9 PM | $0.824 | -0.51% | ||
| Feb 24, 8 PM | $0.828 | +0.18% | ||
| Feb 24, 7 PM | $0.825 | +0.85% | ||
| Feb 24, 6 PM | $0.816 | +0.16% | ||
| Feb 24, 5 PM | $0.816 | +0.49% | ||
| Feb 24, 4 PM | $0.811 | +0.02% | ||
| Feb 24, 3 PM | $0.812 | +0.25% | ||
| Feb 24, 2 PM | $0.797 | -0.17% | ||
| Feb 24, 1 PM | $0.797 | -0.68% | ||
| Feb 24, 12 PM | $0.803 | +0.07% | ||
| Feb 24, 11 AM | $0.801 | -0.40% | ||
| Feb 24, 10 AM | $0.803 | +0.11% | ||
| Feb 24, 9 AM | $0.8 | -0.73% | ||
| Feb 24, 8 AM | $0.806 | +0.54% | ||
| Feb 24, 7 AM | $0.804 | +0.19% | ||
| Feb 24, 6 AM | $0.804 | +0.22% | ||
| Feb 24, 5 AM | $0.802 | -0.37% | ||
| Feb 24, 4 AM | $0.81 | -1.28% | ||
| Feb 24, 3 AM | $0.826 | -0.73% | ||
| Feb 24, 2 AM | $0.834 | +0.13% | ||
| Feb 24, 1 AM | $0.843 | -1.80% | ||
| Feb 24, 12 AM | $0.85 | +0.42% | ||
| Feb 23, 11 PM | $0.847 | -0.34% | ||
| Feb 23, 10 PM | $0.851 | +0.12% | ||
| Feb 23, 9 PM | $0.849 | +0.34% | ||
| Feb 23, 8 PM | $0.846 | +0.10% | ||
| Feb 23, 7 PM | $0.845 | -0.34% | ||
| Feb 23, 6 PM | $0.851 | +0.47% | ||
| Feb 23, 5 PM | $0.87 | -2.48% | ||
| Feb 23, 4 PM | $0.894 | -0.46% | ||
| Feb 23, 3 PM | $0.901 | +0.01% | ||
| Feb 23, 2 PM | $0.905 | -0.75% | ||
| Feb 23, 1 PM | $0.908 | +0.00% | ||
| Feb 23, 12 PM | $0.908 | +0.43% | ||
| Feb 23, 11 AM | $0.905 | -0.01% | ||
| Feb 23, 10 AM | $0.906 | +2.77% | ||
| Feb 23, 9 AM | $0.876 | +1.35% | ||
| Feb 23, 8 AM | $0.865 | -0.24% | ||
| Feb 23, 7 AM | $0.866 | +0.00% | ||
| Feb 23, 1 AM | $0.949 | -2.32% | ||
| Feb 23, 12 AM | $0.973 | -0.39% | ||
| Feb 22, 11 PM | $0.977 | -0.30% | ||
| Feb 22, 10 PM | $0.98 | +0.41% | ||
| Feb 22, 9 PM | $0.974 | +0.13% | ||
| Feb 22, 8 PM | $0.973 | +0.00% | ||
| Feb 22, 7 PM | $0.973 | +0.08% | ||
| Feb 22, 6 PM | $0.971 | +0.03% | ||