Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 5 PM | $0.97 | -0.73% | ||
| Feb 22, 4 PM | $0.975 | -0.35% | ||
| Feb 22, 3 PM | $0.979 | +0.33% | ||
| Feb 22, 2 PM | $0.977 | +0.09% | ||
| Feb 22, 1 PM | $0.98 | -0.39% | ||
| Feb 22, 12 PM | $0.987 | -0.42% | ||
| Feb 22, 11 AM | $0.991 | +0.34% | ||
| Feb 22, 10 AM | $0.988 | +0.16% | ||
| Feb 22, 9 AM | $0.986 | +0.08% | ||
| Feb 22, 8 AM | $0.985 | -0.21% | ||
| Feb 22, 7 AM | $0.987 | +0.00% | ||
| Feb 22, 6 AM | $0.988 | +0.24% | ||
| Feb 22, 5 AM | $0.985 | +0.02% | ||
| Feb 22, 4 AM | $0.985 | -0.03% | ||
| Feb 22, 3 AM | $0.985 | -0.13% | ||
| Feb 22, 2 AM | $0.987 | -0.13% | ||
| Feb 21, 4 PM | $0.993 | -0.36% | ||
| Feb 21, 3 PM | $0.994 | -0.21% | ||
| Feb 21, 2 PM | $0.996 | +0.61% | ||
| Feb 21, 1 PM | $0.99 | +0.22% | ||
| Feb 21, 12 PM | $0.987 | -0.35% | ||
| Feb 21, 11 AM | $0.993 | +0.47% | ||
| Feb 21, 10 AM | $0.988 | -0.01% | ||
| Feb 21, 9 AM | $0.989 | +0.52% | ||
| Feb 21, 8 AM | $0.984 | +0.13% | ||
| Feb 21, 7 AM | $0.983 | +0.06% | ||
| Feb 21, 6 AM | $0.983 | +0.00% | ||
| Feb 21, 5 AM | $0.983 | +0.14% | ||
| Feb 21, 4 AM | $0.981 | +0.07% | ||
| Feb 21, 3 AM | $0.983 | -0.26% | ||
| Feb 21, 2 AM | $0.986 | +0.09% | ||
| Feb 21, 1 AM | $0.983 | +0.04% | ||
| Feb 21, 12 AM | $0.984 | +0.01% | ||
| Feb 20, 11 PM | $0.985 | -0.06% | ||
| Feb 20, 10 PM | $0.986 | -0.19% | ||
| Feb 20, 9 PM | $0.986 | +0.12% | ||
| Feb 20, 8 PM | $0.984 | -0.04% | ||
| Feb 20, 7 PM | $0.984 | -0.28% | ||
| Feb 20, 6 PM | $0.987 | +0.77% | ||
| Feb 20, 5 PM | $0.974 | -0.64% | ||
| Feb 20, 4 PM | $0.988 | +3.75% | ||
| Feb 20, 3 PM | $0.956 | +0.47% | ||
| Feb 20, 2 PM | $0.949 | +0.63% | ||
| Feb 20, 1 PM | $0.949 | -0.27% | ||
| Feb 20, 12 PM | $0.952 | -0.05% | ||
| Feb 20, 11 AM | $0.955 | -0.53% | ||
| Feb 20, 10 AM | $0.963 | +0.07% | ||
| Feb 20, 9 AM | $0.962 | +0.40% | ||
| Feb 20, 8 AM | $0.96 | -0.02% | ||
| Feb 20, 7 AM | $0.96 | +0.37% | ||