f(x) Protocol Leveraged ETH Historical Data

XETH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 1.08
-0.16%
$ 778,167 $ 8,687
Feb 13, 6 PM $ 1.08
-0.42%
$ 777,535 $ 8,705
Feb 13, 5 PM $ 1.08
+0.26%
$ 776,063 $ 8,720
Feb 13, 4 PM $ 1.07
+1.75%
$ 767,135 $ 9,554
Feb 13, 3 PM $ 1.03
+5.27%
$ 739,500 $ 7,639
Feb 13, 2 PM $ 0.971
+0.59%
$ 697,302 $ 1,913
Feb 13, 1 PM $ 0.968
+0.68%
$ 694,934 $ 1,807
Feb 13, 12 PM $ 0.962
+0.13%
$ 690,312 $ 1,799
Feb 13, 11 AM $ 0.959
-0.28%
$ 688,243 $ 1,797
Feb 13, 10 AM $ 0.961
+0.32%
$ 689,469 $ 1,954
Feb 13, 9 AM $ 0.957
+1.22%
$ 686,877 $ 2,013
Feb 13, 8 AM $ 0.944
+0.50%
$ 677,366 $ 1,817
Feb 13, 7 AM $ 0.944
+0.79%
$ 677,422 $ 1,804
Feb 13, 6 AM $ 0.936
-0.69%
$ 672,174 $ 1,799
Feb 13, 5 AM $ 0.942
-0.49%
$ 675,841 $ 1,812
Feb 13, 4 AM $ 0.947
+0.10%
$ 679,982 $ 1,818
Feb 13, 3 AM $ 0.945
+0.32%
$ 678,431 $ 1,791
Feb 13, 2 AM $ 0.942
-0.08%
$ 676,428 $ 1,783
Feb 13, 1 AM $ 0.94
+0.37%
$ 674,548 $ 1,785
Feb 13, 12 AM $ 0.937
-0.53%
$ 672,680 $ 1,772
Feb 12, 11 PM $ 0.943
+0.65%
$ 676,923 $ 1,783
Feb 12, 10 PM $ 0.933
+0.15%
$ 669,982 $ 1,773
Feb 12, 9 PM $ 0.93
-0.01%
$ 667,520 $ 1,764
Feb 12, 8 PM $ 0.929
-0.76%
$ 666,679 $ 1,760
Feb 12, 7 PM $ 0.935
+0.79%
$ 670,983 $ 1,771
Feb 12, 6 PM $ 0.924
-0.68%
$ 663,102 $ 1,755
Feb 12, 5 PM $ 0.928
-1.14%
$ 666,348 $ 1,760
Feb 12, 4 PM $ 0.953
-2.54%
$ 684,062 $ 947
Feb 12, 3 PM $ 0.987
-0.33%
$ 708,129 $ 341
Feb 12, 2 PM $ 0.992
-0.25%
$ 712,163 $ 1,897
Feb 12, 1 PM $ 0.991
+0.01%
$ 711,396 $ 1,906
Feb 12, 12 PM $ 0.991
-0.50%
$ 711,635 $ 1,899
Feb 12, 11 AM $ 0.996
+1.02%
$ 714,991 $ 1,909
Feb 12, 10 AM $ 0.979
+0.01%
$ 702,890 $ 1,753
Feb 12, 9 AM $ 0.976
+0.67%
$ 700,378 $ 1,613
Feb 12, 8 AM $ 0.969
-0.71%
$ 695,295 $ 1,701
Feb 12, 7 AM $ 0.972
-0.28%
$ 697,962 $ 1,830
Feb 12, 6 AM $ 0.978
+0.56%
$ 702,014 $ 2,082
Feb 12, 5 AM $ 0.969
-0.56%
$ 695,577 $ 3,088
Feb 12, 4 AM $ 0.97
-0.09%
$ 696,549 $ 5,246
Feb 12, 3 AM $ 0.969
-0.29%
$ 695,441 $ 5,229
Feb 12, 2 AM $ 0.969
-0.54%
$ 695,848 $ 5,231
Feb 12, 1 AM $ 0.973
+0.41%
$ 698,582 $ 5,247
Feb 12, 12 AM $ 0.964
+0.47%
$ 692,309 $ 5,218
Feb 11, 11 PM $ 0.957
-1.11%
$ 687,263 $ 5,168
Feb 11, 10 PM $ 0.968
-0.87%
$ 694,913 $ 5,212
Feb 11, 9 PM $ 0.974
+1.30%
$ 699,444 $ 5,258
Feb 11, 8 PM $ 0.961
-0.52%
$ 689,514 $ 5,179
Feb 11, 7 PM $ 0.96
-0.03%
$ 689,361 $ 5,199
Feb 11, 6 PM $ 0.957
+0.22%
$ 686,888 $ 5,157