f(x) Protocol Leveraged ETH Historical Data

XETH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.984
-0.28%
$ 706,446 $ 1,281
Feb 20, 6 PM $ 0.987
+0.77%
$ 708,395 $ 1,285
Feb 20, 5 PM $ 0.974
-0.64%
$ 698,976 $ 1,275
Feb 20, 4 PM $ 0.988
+3.75%
$ 709,335 $ 1,276
Feb 20, 3 PM $ 0.956
+0.47%
$ 686,547 $ 1,516
Feb 20, 2 PM $ 0.949
+0.63%
$ 681,104 $ 1,515
Feb 20, 1 PM $ 0.949
-0.27%
$ 681,223 $ 1,636
Feb 20, 12 PM $ 0.952
-0.05%
$ 682,987 $ 1,651
Feb 20, 11 AM $ 0.955
-0.53%
$ 685,657 $ 1,651
Feb 20, 10 AM $ 0.963
+0.07%
$ 691,051 $ 1,666
Feb 20, 9 AM $ 0.962
+0.40%
$ 690,202 $ 1,641
Feb 20, 8 AM $ 0.96
-0.02%
$ 689,232 $ 1,633
Feb 20, 7 AM $ 0.96
+0.37%
$ 688,878 $ 1,788
Feb 20, 6 AM $ 0.955
-0.31%
$ 685,601 $ 1,780
Feb 20, 5 AM $ 0.95
-0.03%
$ 682,227 $ 1,783
Feb 20, 4 AM $ 0.947
-0.94%
$ 679,940 $ 1,770
Feb 20, 3 AM $ 0.957
+0.22%
$ 687,287 $ 1,780
Feb 20, 2 AM $ 0.953
-0.24%
$ 683,892 $ 1,778
Feb 20, 1 AM $ 0.956
-0.24%
$ 686,121 $ 1,781
Feb 20, 12 AM $ 0.959
+0.62%
$ 688,610 $ 1,783
Feb 19, 11 PM $ 0.953
+0.25%
$ 683,979 $ 1,775
Feb 19, 10 PM $ 0.948
-0.56%
$ 680,307 $ 1,766
Feb 19, 9 PM $ 0.952
+0.25%
$ 683,349 $ 1,774
Feb 19, 8 PM $ 0.948
+0.36%
$ 680,557 $ 1,767
Feb 19, 7 PM $ 0.947
+0.06%
$ 680,092 $ 3,430
Feb 19, 6 PM $ 0.947
+0.49%
$ 679,820 $ 3,877
Feb 19, 5 PM $ 0.943
+0.34%
$ 676,870 $ 3,859
Feb 19, 4 PM $ 0.941
-0.87%
$ 675,601 $ 3,859
Feb 19, 3 PM $ 0.954
-0.77%
$ 684,886 $ 2,567
Feb 19, 2 PM $ 0.958
+0.21%
$ 687,786 $ 2,397
Feb 19, 1 PM $ 0.962
-1.05%
$ 690,637 $ 2,500
Feb 19, 12 PM $ 0.971
-0.26%
$ 697,194 $ 2,542
Feb 19, 11 AM $ 0.976
+0.08%
$ 700,322 $ 2,546
Feb 19, 10 AM $ 0.977
-0.49%
$ 701,367 $ 2,555
Feb 19, 9 AM $ 0.984
+0.44%
$ 706,275 $ 2,567
Feb 19, 8 AM $ 0.981
-0.03%
$ 704,191 $ 2,561
Feb 19, 7 AM $ 0.982
+0.15%
$ 704,955 $ 3,114
Feb 19, 6 AM $ 0.981
+0.63%
$ 703,953 $ 3,112
Feb 19, 5 AM $ 0.974
-0.48%
$ 698,833 $ 3,093
Feb 19, 4 AM $ 0.978
+0.41%
$ 702,302 $ 3,104
Feb 19, 3 AM $ 0.976
+0.35%
$ 700,632 $ 3,092
Feb 19, 2 AM $ 0.976
+0.25%
$ 700,421 $ 3,087
Feb 19, 1 AM $ 0.972
+0.25%
$ 697,812 $ 3,089
Feb 19, 12 AM $ 0.967
-0.03%
$ 694,112 $ 3,077
Feb 18, 11 PM $ 0.965
+0.11%
$ 692,659 $ 3,070
Feb 18, 10 PM $ 0.961
-0.15%
$ 690,147 $ 3,059
Feb 18, 9 PM $ 0.964
-0.19%
$ 691,672 $ 3,056
Feb 18, 8 PM $ 0.963
-1.09%
$ 691,411 $ 3,064
Feb 18, 7 PM $ 0.982
-1.93%
$ 705,143 $ 1,362
Feb 18, 6 PM $ 1
-0.48%
$ 720,862 $ 1,066