f(x) Protocol Leveraged ETH Historical Data

XETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 1.42
-1.08%
$ 1.02 million $ 5,114
Feb 3, 8 AM $ 1.44
+0.10%
$ 1.04 million $ 5,167
Feb 3, 7 AM $ 1.44
+0.12%
$ 1.04 million $ 5,183
Feb 3, 6 AM $ 1.44
+0.02%
$ 1.03 million $ 5,180
Feb 3, 5 AM $ 1.44
-1.01%
$ 1.03 million $ 5,177
Feb 3, 4 AM $ 1.45
+0.99%
$ 1.04 million $ 5,240
Feb 3, 3 AM $ 1.42
+0.08%
$ 1.02 million $ 9,087
Feb 3, 2 AM $ 1.44
-1.08%
$ 1.03 million $ 9,551
Feb 3, 1 AM $ 1.46
+0.25%
$ 1.05 million $ 9,725
Feb 3, 12 AM $ 1.45
-0.28%
$ 1.04 million $ 9,700
Feb 2, 11 PM $ 1.46
-0.10%
$ 1.05 million $ 9,709
Feb 2, 10 PM $ 1.46
+0.34%
$ 1.05 million $ 11,349
Feb 2, 9 PM $ 1.45
+0.86%
$ 1.04 million $ 11,299
Feb 2, 8 PM $ 1.44
-0.60%
$ 1.03 million $ 11,200
Feb 2, 7 PM $ 1.45
-0.48%
$ 1.04 million $ 11,259
Feb 2, 6 PM $ 1.46
-0.16%
$ 1.05 million $ 11,336
Feb 2, 5 PM $ 1.47
-0.17%
$ 1.05 million $ 11,362
Feb 2, 4 PM $ 1.48
+1.06%
$ 1.06 million $ 11,385
Feb 2, 3 PM $ 1.45
+2.48%
$ 1.04 million $ 12,695
Feb 2, 2 PM $ 1.4
-0.65%
$ 1 million $ 13,848
Feb 2, 1 PM $ 1.4
+1.52%
$ 1 million $ 13,798
Feb 2, 12 PM $ 1.38
+0.99%
$ 990,329 $ 12,369
Feb 2, 11 AM $ 1.36
+0.22%
$ 979,372 $ 12,289
Feb 2, 10 AM $ 1.37
+1.18%
$ 980,329 $ 12,247
Feb 2, 9 AM $ 1.34
+1.15%
$ 961,370 $ 11,907
Feb 2, 8 AM $ 1.32
+0.14%
$ 948,237 $ 11,681
Feb 2, 7 AM $ 1.31
+0.95%
$ 942,431 $ 11,637
Feb 2, 6 AM $ 1.3
-0.09%
$ 929,747 $ 11,473
Feb 2, 5 AM $ 1.29
-2.60%
$ 927,515 $ 11,437
Feb 2, 4 AM $ 1.33
+2.92%
$ 955,358 $ 12,139
Feb 2, 3 AM $ 1.31
-5.39%
$ 942,814 $ 10,183
Feb 2, 2 AM $ 1.4
+0.20%
$ 1.01 million $ 7,311
Feb 2, 1 AM $ 1.41
-0.11%
$ 1.01 million $ 7,406
Feb 2, 12 AM $ 1.41
+0.89%
$ 1.02 million $ 7,434
Feb 1, 11 PM $ 1.38
-4.89%
$ 990,052 $ 7,893
Feb 1, 10 PM $ 1.44
+0.41%
$ 1.04 million $ 6,152
Feb 1, 9 PM $ 1.44
-1.00%
$ 1.04 million $ 6,095
Feb 1, 8 PM $ 1.44
-1.05%
$ 1.03 million $ 7,711
Feb 1, 7 PM $ 1.46
-0.32%
$ 1.05 million $ 7,702
Feb 1, 6 PM $ 1.47
+2.46%
$ 1.06 million $ 7,760
Feb 1, 5 PM $ 1.44
+0.17%
$ 1.04 million $ 9,585
Feb 1, 4 PM $ 1.45
-0.08%
$ 1.04 million $ 11,234
Feb 1, 3 PM $ 1.47
-2.85%
$ 1.06 million $ 9,981
Feb 1, 2 PM $ 1.54
-1.19%
$ 1.1 million $ 12,618
Feb 1, 1 PM $ 1.56
+0.12%
$ 1.12 million $ 11,758
Feb 1, 12 PM $ 1.56
-0.86%
$ 1.12 million $ 11,780
Feb 1, 11 AM $ 1.55
-0.06%
$ 1.11 million $ 11,876
Feb 1, 10 AM $ 1.58
+0.18%
$ 1.13 million $ 11,746
Feb 1, 9 AM $ 1.57
-0.43%
$ 1.13 million $ 11,921
Feb 1, 8 AM $ 1.56
-1.06%
$ 1.12 million $ 14,823