f(x) Protocol Leveraged ETH Historical Data

XETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 1.56
-0.54%
$ 1.12 million $ 14,852
Feb 1, 6 AM $ 1.58
+0.18%
$ 1.14 million $ 14,786
Feb 1, 5 AM $ 1.59
-0.24%
$ 1.14 million $ 14,870
Feb 1, 4 AM $ 1.59
+0.29%
$ 1.14 million $ 14,993
Feb 1, 3 AM $ 1.59
-0.35%
$ 1.14 million $ 14,935
Feb 1, 2 AM $ 1.59
+0.37%
$ 1.14 million $ 15,149
Feb 1, 1 AM $ 1.59
-0.05%
$ 1.14 million $ 15,053
Feb 1, 12 AM $ 1.6
+1.83%
$ 1.15 million $ 15,130
Jan 31, 11 PM $ 1.57
+1.63%
$ 1.13 million $ 15,093
Jan 31, 10 PM $ 1.55
+0.33%
$ 1.11 million $ 15,211
Jan 31, 9 PM $ 1.54
+0.13%
$ 1.11 million $ 15,195
Jan 31, 8 PM $ 1.54
-0.82%
$ 1.11 million $ 13,402
Jan 31, 7 PM $ 1.57
+3.02%
$ 1.13 million $ 13,486
Jan 31, 6 PM $ 1.56
-1.10%
$ 1.12 million $ 14,642
Jan 31, 5 PM $ 1.64
-4.02%
$ 1.18 million $ 13,741
Jan 31, 4 PM $ 1.73
-0.49%
$ 1.24 million $ 12,039
Jan 31, 3 PM $ 1.74
-0.74%
$ 1.25 million $ 11,623
Jan 31, 2 PM $ 1.79
-3.68%
$ 1.28 million $ 6,715
Jan 31, 1 PM $ 1.85
-0.46%
$ 1.33 million $ 5,507
Jan 31, 12 PM $ 1.87
+0.03%
$ 1.34 million $ 5,525
Jan 31, 11 AM $ 1.87
-0.36%
$ 1.34 million $ 5,536
Jan 31, 10 AM $ 1.88
+0.05%
$ 1.35 million $ 5,568
Jan 31, 9 AM $ 1.88
-0.27%
$ 1.35 million $ 5,560
Jan 31, 8 AM $ 1.88
-2.38%
$ 1.35 million $ 4,501
Jan 31, 7 AM $ 1.93
-0.67%
$ 1.38 million $ 2,539
Jan 31, 6 AM $ 1.94
-0.33%
$ 1.39 million $ 2,552
Jan 31, 5 AM $ 1.95
+0.22%
$ 1.4 million $ 2,557
Jan 31, 4 AM $ 1.95
+0.20%
$ 1.4 million $ 2,554
Jan 31, 3 AM $ 1.94
-0.46%
$ 1.4 million $ 2,555
Jan 31, 2 AM $ 1.95
+0.05%
$ 1.4 million $ 2,700
Jan 31, 1 AM $ 1.95
-0.16%
$ 1.4 million $ 4,638
Jan 31, 12 AM $ 1.96
+0.20%
$ 1.41 million $ 4,647
Jan 30, 11 PM $ 1.95
-0.20%
$ 1.4 million $ 4,647
Jan 30, 10 PM $ 1.94
+0.01%
$ 1.39 million $ 4,649
Jan 30, 9 PM $ 1.93
+0.06%
$ 1.39 million $ 4,269
Jan 30, 8 PM $ 1.93
-2.08%
$ 1.38 million $ 5,032
Jan 30, 7 PM $ 1.98
+0.83%
$ 1.42 million $ 5,135
Jan 30, 6 PM $ 1.94
-1.99%
$ 1.39 million $ 7,508
Jan 30, 5 PM $ 1.98
-0.29%
$ 1.42 million $ 5,430
Jan 30, 4 PM $ 1.99
-0.09%
$ 1.43 million $ 5,442
Jan 30, 3 PM $ 1.98
-1.44%
$ 1.42 million $ 6,545
Jan 30, 2 PM $ 1.99
+0.08%
$ 1.43 million $ 9,404
Jan 30, 1 PM $ 1.99
-0.39%
$ 1.43 million $ 9,333
Jan 30, 12 PM $ 2
+0.10%
$ 1.43 million $ 9,362
Jan 30, 11 AM $ 1.99
+0.43%
$ 1.43 million $ 9,350
Jan 30, 10 AM $ 1.99
-0.02%
$ 1.43 million $ 9,303
Jan 30, 9 AM $ 1.99
-0.20%
$ 1.42 million $ 9,306
Jan 30, 8 AM $ 2
+0.40%
$ 1.43 million $ 9,319
Jan 30, 7 AM $ 2
+0.83%
$ 1.43 million $ 9,314
Jan 30, 6 AM $ 1.98
-1.02%
$ 1.42 million $ 9,272