Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 4 AM | $0.57 | -0.27% | ||
| Jun 10, 3 AM | $0.572 | -0.42% | ||
| Jun 10, 2 AM | $0.574 | -0.95% | ||
| Jun 10, 1 AM | $0.579 | -0.05% | ||
| Jun 10, 12 AM | $0.578 | -0.25% | ||
| Jun 9, 11 PM | $0.578 | -0.44% | ||
| Jun 9, 10 PM | $0.582 | -0.11% | ||
| Jun 9, 9 PM | $0.584 | -0.40% | ||
| Jun 9, 8 PM | $0.582 | +0.22% | ||
| Jun 9, 7 PM | $0.579 | +0.09% | ||
| Jun 9, 6 PM | $0.579 | +0.47% | ||
| Jun 9, 5 PM | $0.578 | +0.10% | ||
| Jun 9, 4 PM | $0.583 | -1.06% | ||
| Jun 9, 3 PM | $0.589 | -2.35% | ||
| Jun 9, 2 PM | $0.604 | -2.93% | ||
| Jun 9, 1 PM | $0.62 | -0.44% | ||
| Jun 9, 12 PM | $0.624 | +0.31% | ||
| Jun 9, 11 AM | $0.622 | -0.22% | ||
| Jun 9, 10 AM | $0.622 | +0.04% | ||
| Jun 9, 9 AM | $0.621 | -0.44% | ||
| Jun 9, 8 AM | $0.624 | -0.16% | ||
| Jun 9, 7 AM | $0.625 | -0.33% | ||
| Jun 9, 6 AM | $0.629 | +0.01% | ||
| Jun 9, 5 AM | $0.63 | +0.10% | ||
| Jun 9, 4 AM | $0.626 | +1.03% | ||
| Jun 9, 3 AM | $0.62 | -0.42% | ||
| Jun 9, 2 AM | $0.622 | -0.55% | ||
| Jun 9, 1 AM | $0.626 | -0.04% | ||
| Jun 9, 12 AM | $0.628 | -1.24% | ||
| Jun 8, 11 PM | $0.639 | +0.53% | ||
| Jun 8, 10 PM | $0.634 | -0.64% | ||
| Jun 8, 9 PM | $0.64 | +1.46% | ||
| Jun 8, 8 PM | $0.63 | +0.03% | ||
| Jun 8, 7 PM | $0.631 | +0.24% | ||
| Jun 8, 6 PM | $0.629 | -0.07% | ||
| Jun 8, 5 PM | $0.628 | -0.36% | ||
| Jun 8, 4 PM | $0.633 | +0.03% | ||
| Jun 8, 3 PM | $0.633 | +1.58% | ||
| Jun 8, 2 PM | $0.622 | +0.10% | ||
| Jun 8, 1 PM | $0.621 | -0.34% | ||
| Jun 8, 12 PM | $0.622 | +0.88% | ||
| Jun 8, 11 AM | $0.619 | +1.22% | ||
| Jun 8, 10 AM | $0.611 | +0.11% | ||
| Jun 8, 9 AM | $0.608 | +0.09% | ||
| Jun 8, 8 AM | $0.61 | -0.50% | ||
| Jun 8, 7 AM | $0.614 | +0.60% | ||
| Jun 8, 6 AM | $0.609 | +0.71% | ||
| Jun 8, 5 AM | $0.612 | -1.62% | ||
| Jun 8, 4 AM | $0.621 | -0.54% | ||
| May 24, 9 PM | $1.14 | +0.16% | ||