f(x) Protocol Leveraged ETH Historical Data

XETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 1.4
+2.72%
$ 1 million $ 622
Apr 11, 6 PM $ 1.35
+0.67%
$ 965,671 $ 276
Apr 11, 5 PM $ 1.34
+0.97%
$ 959,843 $ 271
Apr 11, 2 PM $ 1.31
+0.03%
$ 936,811 $ 123
Apr 11, 1 PM $ 1.3
-0.35%
$ 935,376 $ 123
Apr 11, 12 PM $ 1.31
+0.07%
$ 938,292 $ 123
Apr 11, 11 AM $ 1.3
+0.01%
$ 936,093 $ 123
Apr 11, 10 AM $ 1.3
-0.07%
$ 936,685 $ 123
Apr 11, 9 AM $ 1.31
+0.41%
$ 937,673 $ 123
Apr 11, 8 AM $ 1.3
+0.10%
$ 933,642 $ 122
Apr 11, 7 AM $ 1.3
+0.01%
$ 934,173 $ 122
Apr 11, 6 AM $ 1.3
-0.10%
$ 933,087 $ 122
Apr 11, 5 AM $ 1.3
-0.22%
$ 934,327 $ 122
Apr 11, 4 AM $ 1.3
-0.21%
$ 936,188 $ 123
Apr 11, 3 AM $ 1.31
-0.01%
$ 938,837 $ 123
Apr 11, 2 AM $ 1.31
+0.16%
$ 939,734 $ 123
Apr 11, 1 AM $ 1.3
+0.12%
$ 936,549 $ 123
Apr 11, 12 AM $ 1.3
-0.29%
$ 935,510 $ 123
Apr 10, 11 PM $ 1.31
+0.04%
$ 937,280 $ 123
Apr 10, 10 PM $ 1.31
-0.15%
$ 939,097 $ 123
Apr 10, 9 PM $ 1.31
-0.10%
$ 939,010 $ 123
Apr 10, 8 PM $ 1.31
+0.11%
$ 940,619 $ 123
Apr 10, 7 PM $ 1.31
+0.00%
$ 938,617 $ 123
Apr 10, 6 PM $ 1.31
-0.05%
$ 938,753 $ 123
Apr 10, 5 PM $ 1.3
+0.01%
$ 936,671 $ 123
Apr 10, 4 PM $ 1.3
+0.53%
$ 935,689 $ 123
Apr 10, 3 PM $ 1.3
-0.25%
$ 934,215 $ 122
Apr 10, 2 PM $ 1.3
+1.21%
$ 931,961 $ 123
Apr 10, 1 PM $ 1.28
-0.59%
$ 917,852 $ 92
Apr 10, 12 PM $ 1.28
-0.15%
$ 920,900 $ 92
Apr 10, 11 AM $ 1.28
+0.95%
$ 919,601 $ 92
Apr 10, 10 AM $ 1.27
-0.04%
$ 909,717 $ 91
Apr 10, 9 AM $ 1.27
+0.50%
$ 910,270 $ 91
Apr 10, 8 AM $ 1.26
+0.16%
$ 907,300 $ 91
Apr 10, 7 AM $ 1.26
+0.02%
$ 907,569 $ 91
Apr 10, 6 AM $ 1.27
-0.42%
$ 909,112 $ 91
Apr 10, 5 AM $ 1.27
+0.42%
$ 912,807 $ 91
Apr 10, 4 AM $ 1.27
+0.18%
$ 908,783 $ 91
Apr 10, 3 AM $ 1.26
-0.22%
$ 907,181 $ 91
Apr 10, 2 AM $ 1.27
-0.19%
$ 911,268 $ 91
Apr 10, 1 AM $ 1.27
+0.06%
$ 911,292 $ 178
Apr 10, 12 AM $ 1.27
+0.16%
$ 910,036 $ 178
Apr 9, 11 PM $ 1.26
-1.08%
$ 907,476 $ 178
Apr 9, 10 PM $ 1.28
+0.08%
$ 920,051 $ 179
Apr 9, 9 PM $ 1.28
-0.13%
$ 917,033 $ 180
Apr 9, 8 PM $ 1.28
-0.10%
$ 920,886 $ 179
Apr 9, 7 PM $ 1.28
+0.21%
$ 917,366 $ 180
Apr 9, 6 PM $ 1.28
-0.60%
$ 915,798 $ 179
Apr 9, 5 PM $ 1.28
+0.64%
$ 917,460 $ 180
Apr 9, 4 PM $ 1.28
-0.39%
$ 915,608 $ 178