f(x) Protocol Leveraged ETH Historical Data

XETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.633
+1.58%
$ 454,209 $ 2,768
Jun 8, 2 PM $ 0.622
+0.10%
$ 446,583 $ 2,385
Jun 8, 1 PM $ 0.621
-0.34%
$ 446,081 $ 2,379
Jun 8, 12 PM $ 0.622
+0.88%
$ 446,184 $ 2,387
Jun 8, 11 AM $ 0.619
+1.22%
$ 444,643 $ 2,327
Jun 8, 10 AM $ 0.611
+0.11%
$ 438,930 $ 2,311
Jun 8, 9 AM $ 0.608
+0.09%
$ 436,642 $ 2,307
Jun 8, 8 AM $ 0.61
-0.50%
$ 437,581 $ 2,477
Jun 8, 7 AM $ 0.614
+0.60%
$ 440,541 $ 2,497
Jun 8, 6 AM $ 0.609
+0.71%
$ 437,273 $ 2,593
Jun 8, 5 AM $ 0.612
-1.62%
$ 439,190 $ 2,743
Jun 8, 4 AM $ 0.621
-0.54%
$ 445,891 $ 1,519
May 24, 9 PM $ 1.14
+0.16%
$ 821,030 $ 277
May 24, 8 PM $ 1.14
-0.32%
$ 820,348 $ 599
May 24, 7 PM $ 1.14
-0.09%
$ 821,663 $ 601
May 24, 6 PM $ 1.15
-0.13%
$ 822,861 $ 601
May 24, 5 PM $ 1.15
+0.02%
$ 824,376 $ 602
May 17, 10 AM $ 1.28
+0.25%
$ 915,194 $ 114
May 17, 9 AM $ 1.27
+0.08%
$ 911,938 $ 208
May 17, 8 AM $ 1.27
-0.06%
$ 910,847 $ 207
May 17, 7 AM $ 1.27
+0.05%
$ 910,997 $ 1,060
May 17, 6 AM $ 1.27
-0.06%
$ 910,519 $ 1,185
May 17, 5 AM $ 1.27
+0.05%
$ 912,409 $ 1,186
May 17, 4 AM $ 1.27
+0.26%
$ 911,529 $ 1,187
May 17, 3 AM $ 1.27
+0.36%
$ 909,069 $ 1,184
May 17, 2 AM $ 1.26
+0.15%
$ 906,673 $ 1,179
May 17, 1 AM $ 1.26
-0.33%
$ 905,959 $ 1,179
May 17, 12 AM $ 1.27
+0.12%
$ 910,081 $ 1,184
May 16, 11 PM $ 1.27
+0.04%
$ 909,388 $ 1,183
May 16, 10 PM $ 1.27
-0.05%
$ 909,351 $ 1,184
May 16, 9 PM $ 1.27
+0.05%
$ 909,664 $ 1,185
May 16, 8 PM $ 1.27
+0.03%
$ 908,776 $ 1,184
May 16, 7 PM $ 1.27
-0.08%
$ 908,811 $ 1,183
May 16, 6 PM $ 1.26
-0.04%
$ 907,844 $ 1,184
May 16, 5 PM $ 1.27
+0.23%
$ 908,162 $ 1,183
May 16, 4 PM $ 1.26
-0.24%
$ 906,422 $ 1,180
May 16, 3 PM $ 1.27
+0.13%
$ 909,355 $ 1,183
May 16, 2 PM $ 1.27
+0.07%
$ 908,253 $ 1,183
May 16, 1 PM $ 1.26
-0.09%
$ 906,689 $ 1,507
May 16, 12 PM $ 1.26
+0.06%
$ 907,672 $ 1,507
May 16, 11 AM $ 1.27
+0.32%
$ 908,604 $ 1,506
May 16, 10 AM $ 1.26
-0.59%
$ 905,018 $ 1,504
May 9, 3 AM $ 1.42
-0.16%
$ 1.02 million $ 112
May 9, 2 AM $ 1.42
+0.08%
$ 1.02 million $ 112
May 9, 1 AM $ 1.42
+0.25%
$ 1.02 million $ 112
May 9, 12 AM $ 1.41
+0.17%
$ 1.01 million $ 112
May 8, 11 PM $ 1.41
-0.28%
$ 1.01 million $ 111
May 8, 10 PM $ 1.42
+0.00%
$ 1.02 million $ 112
May 8, 9 PM $ 1.41
+0.25%
$ 1.02 million $ 218
May 8, 8 PM $ 1.41
-0.20%
$ 1.01 million $ 218