Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 6 PM | $1.12 | +2.87% | ||
| Feb 7, 5 PM | $1.08 | +0.00% | ||
| Feb 7, 4 PM | $1.08 | +0.24% | ||
| Feb 7, 3 PM | $1.08 | +1.40% | ||
| Feb 7, 2 PM | $1.07 | -0.46% | ||
| Feb 7, 1 PM | $1.08 | -0.07% | ||
| Feb 7, 12 PM | $1.09 | +2.05% | ||
| Feb 7, 11 AM | $1.06 | -0.10% | ||
| Feb 7, 10 AM | $1.06 | -0.82% | ||
| Feb 7, 9 AM | $1.07 | -0.52% | ||
| Feb 7, 8 AM | $1.08 | -0.22% | ||
| Feb 7, 7 AM | $1.09 | -3.43% | ||
| Feb 7, 6 AM | $1.13 | -0.29% | ||
| Feb 7, 5 AM | $1.13 | +0.25% | ||
| Feb 7, 4 AM | $1.13 | +1.85% | ||
| Feb 7, 3 AM | $1.11 | +0.91% | ||
| Feb 7, 2 AM | $1.1 | +0.26% | ||
| Feb 7, 1 AM | $1.09 | +0.11% | ||
| Feb 7, 12 AM | $1.09 | -0.72% | ||
| Feb 6, 11 PM | $1.1 | +0.25% | ||
| Feb 6, 10 PM | $1.1 | +0.67% | ||
| Feb 6, 9 PM | $1.09 | -0.56% | ||
| Feb 6, 8 PM | $1.09 | -0.03% | ||
| Feb 6, 7 PM | $1.09 | -0.18% | ||
| Feb 6, 6 PM | $1.08 | -1.42% | ||
| Feb 6, 5 PM | $1.08 | +3.43% | ||
| Feb 6, 4 PM | $1.02 | +2.87% | ||
| Feb 6, 3 PM | $0.983 | +1.61% | ||
| Feb 6, 2 PM | $0.938 | +0.48% | ||
| Feb 6, 1 PM | $0.922 | +1.15% | ||
| Feb 6, 12 PM | $0.906 | -0.29% | ||
| Feb 6, 11 AM | $0.909 | +0.02% | ||
| Feb 6, 10 AM | $0.908 | +0.77% | ||
| Feb 6, 9 AM | $0.898 | +0.39% | ||
| Feb 6, 8 AM | $0.908 | -1.66% | ||
| Feb 6, 7 AM | $0.92 | -2.04% | ||
| Feb 6, 6 AM | $0.947 | +4.26% | ||
| Feb 6, 5 AM | $0.9 | +0.53% | ||
| Feb 6, 4 AM | $0.897 | +1.04% | ||
| Feb 6, 3 AM | $0.892 | -0.99% | ||
| Feb 6, 2 AM | $0.905 | +4.97% | ||
| Feb 6, 1 AM | $0.865 | +8.38% | ||
| Feb 6, 12 AM | $0.814 | -3.27% | ||
| Feb 5, 11 PM | $0.857 | +0.28% | ||
| Feb 5, 10 PM | $0.852 | -2.08% | ||
| Feb 5, 9 PM | $0.905 | +2.95% | ||
| Feb 5, 8 PM | $0.927 | -4.29% | ||
| Feb 5, 7 PM | $0.967 | -0.69% | ||
| Feb 5, 6 PM | $0.988 | -1.72% | ||
| Feb 5, 5 PM | $1.03 | -0.96% | ||