f(x) Protocol Leveraged ETH Historical Data

XETH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 2.01
+0.02%
$ 1.44 million $ 9,391
Jan 30, 4 AM $ 2.01
+0.89%
$ 1.44 million $ 9,407
Jan 30, 3 AM $ 1.99
-0.59%
$ 1.43 million $ 9,348
Jan 30, 2 AM $ 1.99
-2.69%
$ 1.43 million $ 9,061
Jan 30, 1 AM $ 2.09
-0.55%
$ 1.5 million $ 6,944
Jan 30, 12 AM $ 2.09
-0.68%
$ 1.5 million $ 7,142
Jan 29, 11 PM $ 2.1
+0.22%
$ 1.51 million $ 7,173
Jan 29, 10 PM $ 2.1
-0.01%
$ 1.51 million $ 7,148
Jan 29, 9 PM $ 2.1
+0.67%
$ 1.51 million $ 7,151
Jan 29, 8 PM $ 2.09
+0.86%
$ 1.5 million $ 7,097
Jan 29, 7 PM $ 2.06
-1.96%
$ 1.48 million $ 6,340
Jan 29, 6 PM $ 2.09
-1.24%
$ 1.5 million $ 3,829
Jan 29, 5 PM $ 2.13
+1.07%
$ 1.53 million $ 3,870
Jan 29, 4 PM $ 2.1
-1.12%
$ 1.51 million $ 3,873
Jan 29, 3 PM $ 2.15
-3.42%
$ 1.54 million $ 2,749
Jan 29, 2 PM $ 2.24
-0.43%
$ 1.61 million $ 479
Jan 29, 1 PM $ 2.25
+0.12%
$ 1.61 million $ 484
Jan 29, 12 PM $ 2.24
+0.12%
$ 1.61 million $ 484
Jan 29, 11 AM $ 2.24
-0.66%
$ 1.61 million $ 645
Jan 29, 10 AM $ 2.26
-0.06%
$ 1.62 million $ 649
Jan 29, 9 AM $ 2.26
-0.22%
$ 1.62 million $ 649
Jan 29, 8 AM $ 2.27
+0.05%
$ 1.63 million $ 651
Jan 29, 7 AM $ 2.26
+0.07%
$ 1.62 million $ 652
Jan 29, 6 AM $ 2.26
-0.07%
$ 1.62 million $ 651
Jan 29, 5 AM $ 2.26
+0.15%
$ 1.63 million $ 651
Jan 29, 4 AM $ 2.26
-0.37%
$ 1.62 million $ 650
Jan 29, 3 AM $ 2.26
-0.33%
$ 1.62 million $ 651
Jan 29, 2 AM $ 2.29
-0.19%
$ 1.64 million $ 653
Jan 29, 1 AM $ 2.29
-0.15%
$ 1.65 million $ 660
Jan 29, 12 AM $ 2.3
-0.16%
$ 1.65 million $ 660
Jan 28, 11 PM $ 2.31
+0.08%
$ 1.66 million $ 663
Jan 28, 10 PM $ 2.31
-0.10%
$ 1.66 million $ 663
Jan 28, 9 PM $ 2.31
+0.00%
$ 1.66 million $ 844
Jan 28, 8 PM $ 2.32
+0.87%
$ 1.66 million $ 1,027
Jan 28, 7 PM $ 2.3
+0.06%
$ 1.65 million $ 1,222
Jan 28, 6 PM $ 2.31
+0.00%
$ 1.66 million $ 1,225
Jan 28, 5 PM $ 2.3
-0.02%
$ 1.65 million $ 1,228
Jan 28, 4 PM $ 2.31
+0.11%
$ 1.66 million $ 3,121
Jan 28, 3 PM $ 2.3
-0.02%
$ 1.65 million $ 3,129
Jan 28, 2 PM $ 2.3
-0.56%
$ 1.65 million $ 2,637
Jan 28, 1 PM $ 2.31
+0.15%
$ 1.66 million $ 2,656
Jan 28, 12 PM $ 2.31
+0.28%
$ 1.65 million $ 2,647
Jan 28, 11 AM $ 2.29
-0.19%
$ 1.64 million $ 2,489
Jan 28, 10 AM $ 2.29
+0.38%
$ 1.65 million $ 2,487
Jan 28, 9 AM $ 2.27
+0.06%
$ 1.63 million $ 2,474
Jan 28, 8 AM $ 2.27
-0.35%
$ 1.63 million $ 2,460
Jan 28, 7 AM $ 2.28
-0.05%
$ 1.64 million $ 2,471
Jan 28, 6 AM $ 2.29
+0.30%
$ 1.64 million $ 2,471
Jan 28, 5 AM $ 2.28
+0.07%
$ 1.63 million $ 2,468
Jan 28, 4 AM $ 2.27
-0.26%
$ 1.63 million $ 2,464