f(x) Protocol Leveraged ETH Historical Data

XETH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 2.28
-0.27%
$ 1.63 million $ 2,469
Jan 28, 2 AM $ 2.29
+0.13%
$ 1.64 million $ 2,473
Jan 28, 1 AM $ 2.29
-0.11%
$ 1.64 million $ 2,475
Jan 28, 12 AM $ 2.29
-0.27%
$ 1.65 million $ 2,480
Jan 27, 11 PM $ 2.29
+0.19%
$ 1.65 million $ 2,771
Jan 27, 10 PM $ 2.28
-0.24%
$ 1.64 million $ 2,757
Jan 27, 9 PM $ 2.28
+0.39%
$ 1.64 million $ 2,755
Jan 27, 8 PM $ 2.27
+0.81%
$ 1.63 million $ 2,390
Jan 27, 7 PM $ 2.24
+0.80%
$ 1.61 million $ 2,392
Jan 27, 6 PM $ 2.22
+0.88%
$ 1.59 million $ 2,662
Jan 27, 5 PM $ 2.22
-1.21%
$ 1.59 million $ 2,639
Jan 27, 4 PM $ 2.22
+1.79%
$ 1.6 million $ 2,422
Jan 27, 3 PM $ 2.18
+0.13%
$ 1.56 million $ 780
Jan 27, 2 PM $ 2.19
+0.44%
$ 1.57 million $ 777
Jan 27, 1 PM $ 2.17
-0.40%
$ 1.56 million $ 778
Jan 27, 12 PM $ 2.19
+0.26%
$ 1.57 million $ 1,074
Jan 27, 11 AM $ 2.17
+0.07%
$ 1.56 million $ 1,939
Jan 27, 10 AM $ 2.17
-0.13%
$ 1.56 million $ 92,286
Jan 27, 9 AM $ 2.18
-0.40%
$ 1.56 million $ 163,425
Jan 27, 8 AM $ 2.18
-0.34%
$ 1.57 million $ 163,926
Jan 27, 7 AM $ 2.19
+0.25%
$ 1.57 million $ 164,510
Jan 27, 6 AM $ 2.19
-0.21%
$ 1.57 million $ 164,109
Jan 27, 5 AM $ 2.19
-0.20%
$ 1.58 million $ 164,779
Jan 27, 4 AM $ 2.2
+0.10%
$ 1.58 million $ 165,013
Jan 27, 3 AM $ 2.2
-0.07%
$ 1.58 million $ 165,063
Jan 27, 2 AM $ 2.19
+0.00%
$ 1.57 million $ 165,005
Jan 27, 1 AM $ 2.19
+0.34%
$ 1.57 million $ 164,607
Jan 27, 12 AM $ 2.18
-0.10%
$ 1.57 million $ 163,746
Jan 26, 11 PM $ 2.19
+0.23%
$ 1.57 million $ 164,417
Jan 26, 10 PM $ 2.18
-0.50%
$ 1.56 million $ 164,003
Jan 26, 9 PM $ 2.17
-0.05%
$ 1.56 million $ 164,442
Jan 26, 8 PM $ 2.17
-0.52%
$ 1.56 million $ 164,139
Jan 26, 7 PM $ 2.18
+0.11%
$ 1.56 million $ 165,533
Download