f(x) Protocol Leveraged ETH Historical Data

XETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $1.56
-0.86%
$1.12 million $11,780
Feb 1, 11 AM $1.55
-0.06%
$1.11 million $11,876
Feb 1, 10 AM $1.58
+0.18%
$1.13 million $11,746
Feb 1, 9 AM $1.57
-0.43%
$1.13 million $11,921
Feb 1, 8 AM $1.56
-1.06%
$1.12 million $14,823
Feb 1, 7 AM $1.56
-0.54%
$1.12 million $14,852
Feb 1, 6 AM $1.58
+0.18%
$1.14 million $14,786
Feb 1, 5 AM $1.59
-0.24%
$1.14 million $14,870
Feb 1, 4 AM $1.59
+0.29%
$1.14 million $14,993
Feb 1, 3 AM $1.59
-0.35%
$1.14 million $14,935
Feb 1, 2 AM $1.59
+0.37%
$1.14 million $15,149
Feb 1, 1 AM $1.59
-0.05%
$1.14 million $15,053
Feb 1, 12 AM $1.6
+1.83%
$1.15 million $15,130
Download