f(x) Protocol Leveraged ETH Historical Data

XETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 1.28
+1.37%
$ 915,780 $ 180
Apr 9, 2 PM $ 1.25
-0.77%
$ 897,633 $ 177
Apr 9, 1 PM $ 1.26
-0.34%
$ 907,775 $ 85
Apr 9, 12 PM $ 1.27
+0.00%
$ 911,472 $ 85
Apr 9, 11 AM $ 1.27
-0.60%
$ 910,608 $ 86
Apr 9, 10 AM $ 1.28
+0.17%
$ 915,472 $ 86
Apr 9, 9 AM $ 1.27
-0.08%
$ 912,692 $ 86
Apr 9, 8 AM $ 1.27
+0.11%
$ 912,138 $ 797
Apr 9, 7 AM $ 1.27
+0.22%
$ 911,646 $ 795
Apr 9, 6 AM $ 1.27
-0.21%
$ 910,177 $ 794
Apr 9, 5 AM $ 1.27
+0.23%
$ 912,174 $ 796
Apr 9, 4 AM $ 1.27
-0.01%
$ 910,630 $ 794
Apr 9, 3 AM $ 1.27
-0.12%
$ 910,903 $ 795
Apr 9, 2 AM $ 1.27
-0.24%
$ 911,436 $ 796
Apr 9, 1 AM $ 1.27
-0.27%
$ 913,364 $ 688
Apr 9, 12 AM $ 1.28
-0.29%
$ 916,531 $ 690
Apr 8, 11 PM $ 1.28
-0.55%
$ 917,722 $ 1,155
Apr 8, 10 PM $ 1.29
-0.84%
$ 922,426 $ 1,573
Apr 8, 9 PM $ 1.3
+0.44%
$ 931,149 $ 1,833
Apr 8, 8 PM $ 1.29
+0.21%
$ 928,391 $ 1,827
Apr 8, 7 PM $ 1.29
-0.24%
$ 924,307 $ 1,826
Apr 8, 6 PM $ 1.3
-0.70%
$ 930,755 $ 1,826
Apr 8, 5 PM $ 1.3
+0.17%
$ 933,030 $ 1,847
Apr 8, 4 PM $ 1.29
+0.01%
$ 929,524 $ 1,836
Apr 8, 3 PM $ 1.29
+0.28%
$ 927,449 $ 1,832
Apr 8, 2 PM $ 1.29
-1.56%
$ 926,814 $ 1,935
Apr 8, 1 PM $ 1.32
-0.23%
$ 944,384 $ 2,046
Apr 8, 12 PM $ 1.32
+0.35%
$ 945,321 $ 2,127
Apr 8, 11 AM $ 1.32
+0.22%
$ 945,096 $ 2,117
Apr 8, 10 AM $ 1.31
-0.14%
$ 942,797 $ 2,119
Apr 8, 9 AM $ 1.32
+0.27%
$ 945,257 $ 2,122
Apr 8, 8 AM $ 1.31
+0.31%
$ 943,668 $ 1,420
Apr 8, 7 AM $ 1.31
-0.02%
$ 939,719 $ 1,417
Apr 8, 6 AM $ 1.31
+0.32%
$ 939,880 $ 1,416
Apr 8, 5 AM $ 1.31
-0.26%
$ 937,213 $ 1,411
Apr 8, 4 AM $ 1.31
+0.42%
$ 938,040 $ 1,415
Apr 8, 3 AM $ 1.3
+0.14%
$ 935,282 $ 1,407
Apr 8, 2 AM $ 1.3
-0.18%
$ 933,197 $ 1,407
Apr 8, 1 AM $ 1.3
+0.08%
$ 933,870 $ 1,408
Apr 8, 12 AM $ 1.3
-0.83%
$ 934,172 $ 1,405
Apr 7, 11 PM $ 1.3
+6.15%
$ 932,779 $ 1,419
Apr 7, 10 PM $ 1.2
+2.33%
$ 864,493 $ 852
Apr 7, 9 PM $ 1.17
+1.00%
$ 838,476 $ 469
Apr 7, 8 PM $ 1.16
+0.40%
$ 831,016 $ 384
Apr 7, 7 PM $ 1.14
+0.10%
$ 821,304 $ 383
Apr 7, 6 PM $ 1.15
-0.15%
$ 823,006 $ 380
Apr 7, 5 PM $ 1.14
+0.19%
$ 820,695 $ 382
Apr 7, 4 PM $ 1.14
+0.33%
$ 818,222 $ 379
Apr 7, 3 PM $ 1.14
-0.21%
$ 816,755 $ 377
Apr 7, 2 PM $ 1.14
-0.51%
$ 818,077 $ 261