f(x) Protocol Leveraged ETH Historical Data

XETH Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 1.42
-0.05%
$ 1.02 million $ 218
May 8, 6 PM $ 1.42
+0.18%
$ 1.02 million $ 219
May 8, 5 PM $ 1.41
+0.84%
$ 1.01 million $ 218
May 8, 4 PM $ 1.4
-0.20%
$ 1 million $ 216
May 8, 3 PM $ 1.4
-0.11%
$ 1 million $ 487
May 8, 2 PM $ 1.4
+0.53%
$ 1 million $ 486
May 8, 1 PM $ 1.39
-0.62%
$ 998,324 $ 483
May 8, 12 PM $ 1.4
-0.14%
$ 1.01 million $ 486
May 8, 11 AM $ 1.4
+0.12%
$ 1.01 million $ 487
May 8, 10 AM $ 1.4
+0.20%
$ 1 million $ 486
May 8, 9 AM $ 1.4
+0.05%
$ 1 million $ 485
May 8, 8 AM $ 1.4
+0.14%
$ 1 million $ 485
May 8, 7 AM $ 1.39
+0.12%
$ 1 million $ 485
May 8, 6 AM $ 1.39
-0.23%
$ 998,957 $ 483
May 8, 5 AM $ 1.4
+0.02%
$ 1 million $ 484
May 8, 4 AM $ 1.39
-0.11%
$ 1 million $ 485
May 8, 3 AM $ 1.4
-0.56%
$ 1 million $ 484
May 8, 2 AM $ 1.4
-0.47%
$ 1 million $ 372
May 8, 1 AM $ 1.41
-0.05%
$ 1.01 million $ 373
Apr 30, 6 PM $ 1.38
+0.02%
$ 993,115 $ 377
Apr 30, 5 PM $ 1.38
-0.16%
$ 993,286 $ 376
Apr 30, 4 PM $ 1.39
-0.13%
$ 995,331 $ 377
Apr 30, 3 PM $ 1.39
+0.23%
$ 997,025 $ 378
Apr 23, 8 AM $ 1.45
-0.58%
$ 1.04 million $ 255
Apr 23, 7 AM $ 1.46
+0.02%
$ 1.05 million $ 257
Apr 23, 6 AM $ 1.47
+0.34%
$ 1.05 million $ 257
Apr 23, 5 AM $ 1.46
-0.07%
$ 1.05 million $ 257
Apr 23, 4 AM $ 1.46
+0.43%
$ 1.05 million $ 256
Apr 23, 3 AM $ 1.45
-0.59%
$ 1.04 million $ 255
Apr 23, 2 AM $ 1.47
-0.52%
$ 1.05 million $ 575
Apr 23, 1 AM $ 1.47
-0.29%
$ 1.06 million $ 580
Apr 23, 12 AM $ 1.47
-0.20%
$ 1.06 million $ 580
Apr 15, 5 PM $ 1.46
+0.18%
$ 1.05 million $ 15
Apr 15, 4 PM $ 1.46
+0.40%
$ 1.05 million $ 15
Apr 15, 3 PM $ 1.45
-0.46%
$ 1.04 million $ 15
Apr 15, 2 PM $ 1.46
+0.66%
$ 1.05 million $ 15
Apr 15, 1 PM $ 1.45
-0.44%
$ 1.04 million $ 15
Apr 15, 12 PM $ 1.46
-0.01%
$ 1.05 million $ 15
Apr 15, 11 AM $ 1.45
+0.11%
$ 1.04 million $ 15
Apr 15, 10 AM $ 1.44
-0.29%
$ 1.04 million $ 15
Apr 15, 9 AM $ 1.45
-0.20%
$ 1.04 million $ 106
Apr 15, 8 AM $ 1.45
+0.54%
$ 1.04 million $ 106
Apr 15, 7 AM $ 1.44
-0.27%
$ 1.04 million $ 106
Apr 15, 6 AM $ 1.45
-0.01%
$ 1.04 million $ 106
Apr 15, 5 AM $ 1.45
-0.48%
$ 1.04 million $ 106
Apr 15, 4 AM $ 1.46
+0.22%
$ 1.04 million $ 106
Apr 15, 3 AM $ 1.45
+0.29%
$ 1.04 million $ 106
Apr 15, 2 AM $ 1.45
-0.83%
$ 1.04 million $ 178
Apr 15, 1 AM $ 1.46
+0.12%
$ 1.05 million $ 182
Apr 15, 12 AM $ 1.46
+0.40%
$ 1.05 million $ 181