f(x) Protocol Leveraged ETH Historical Data

XETH Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $1.14
-0.32%
$820,348 $599
May 24, 7 PM $1.14
-0.09%
$821,663 $601
May 24, 6 PM $1.15
-0.13%
$822,861 $601
May 24, 5 PM $1.15
+0.02%
$824,376 $602
May 17, 10 AM $1.28
+0.25%
$915,194 $114
May 17, 9 AM $1.27
+0.08%
$911,938 $208
May 17, 8 AM $1.27
-0.06%
$910,847 $207
May 17, 7 AM $1.27
+0.05%
$910,997 $1,060
May 17, 6 AM $1.27
-0.06%
$910,519 $1,185
May 17, 5 AM $1.27
+0.05%
$912,409 $1,186
May 17, 4 AM $1.27
+0.26%
$911,529 $1,187
May 17, 3 AM $1.27
+0.36%
$909,069 $1,184
May 17, 2 AM $1.26
+0.15%
$906,673 $1,179
May 17, 1 AM $1.26
-0.33%
$905,959 $1,179
May 17, 12 AM $1.27
+0.12%
$910,081 $1,184
May 16, 11 PM $1.27
+0.04%
$909,388 $1,183
May 16, 10 PM $1.27
-0.05%
$909,351 $1,184
May 16, 9 PM $1.27
+0.05%
$909,664 $1,185
May 16, 8 PM $1.27
+0.03%
$908,776 $1,184
May 16, 7 PM $1.27
-0.08%
$908,811 $1,183
May 16, 6 PM $1.26
-0.04%
$907,844 $1,184
May 16, 5 PM $1.27
+0.23%
$908,162 $1,183
May 16, 4 PM $1.26
-0.24%
$906,422 $1,180
May 16, 3 PM $1.27
+0.13%
$909,355 $1,183
May 16, 2 PM $1.27
+0.07%
$908,253 $1,183
May 16, 1 PM $1.26
-0.09%
$906,689 $1,507
May 16, 12 PM $1.26
+0.06%
$907,672 $1,507
May 16, 11 AM $1.27
+0.32%
$908,604 $1,506
May 16, 10 AM $1.26
-0.59%
$905,018 $1,504
May 9, 3 AM $1.42
-0.16%
$1.02 million $112
May 9, 2 AM $1.42
+0.08%
$1.02 million $112
May 9, 1 AM $1.42
+0.25%
$1.02 million $112
May 9, 12 AM $1.41
+0.17%
$1.01 million $112
May 8, 11 PM $1.41
-0.28%
$1.01 million $111
May 8, 10 PM $1.42
+0.00%
$1.02 million $112
May 8, 9 PM $1.41
+0.25%
$1.02 million $218
May 8, 8 PM $1.41
-0.20%
$1.01 million $218
May 8, 7 PM $1.42
-0.05%
$1.02 million $218
May 8, 6 PM $1.42
+0.18%
$1.02 million $219
May 8, 5 PM $1.41
+0.84%
$1.01 million $218
May 8, 4 PM $1.4
-0.20%
$1 million $216
May 8, 3 PM $1.4
-0.11%
$1 million $487
May 8, 2 PM $1.4
+0.53%
$1 million $486
May 8, 1 PM $1.39
-0.62%
$998,324 $483
May 8, 12 PM $1.4
-0.14%
$1.01 million $486
May 8, 11 AM $1.4
+0.12%
$1.01 million $487
May 8, 10 AM $1.4
+0.20%
$1 million $486
May 8, 9 AM $1.4
+0.05%
$1 million $485
May 8, 8 AM $1.4
+0.14%
$1 million $485
May 8, 7 AM $1.39
+0.12%
$1 million $485