f(x) Protocol Leveraged ETH Historical Data

XETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 1.45
+0.28%
$ 1.04 million $ 286
Apr 14, 10 PM $ 1.45
-0.11%
$ 1.04 million $ 973
Apr 14, 9 PM $ 1.45
+0.20%
$ 1.04 million $ 1,136
Apr 14, 8 PM $ 1.44
+0.08%
$ 1.04 million $ 1,134
Apr 14, 7 PM $ 1.44
-0.18%
$ 1.04 million $ 1,279
Apr 14, 6 PM $ 1.46
-0.06%
$ 1.05 million $ 1,282
Apr 14, 5 PM $ 1.45
-0.69%
$ 1.04 million $ 1,292
Apr 14, 4 PM $ 1.47
-0.79%
$ 1.05 million $ 1,268
Apr 14, 3 PM $ 1.47
-0.53%
$ 1.05 million $ 1,280
Apr 14, 2 PM $ 1.5
+0.32%
$ 1.07 million $ 1,279
Apr 14, 1 PM $ 1.49
+0.40%
$ 1.07 million $ 1,292
Apr 14, 12 PM $ 1.48
-0.06%
$ 1.06 million $ 1,283
Apr 14, 11 AM $ 1.48
-0.17%
$ 1.06 million $ 1,284
Apr 14, 10 AM $ 1.49
-0.08%
$ 1.07 million $ 1,284
Apr 14, 9 AM $ 1.48
+0.06%
$ 1.06 million $ 1,290
Apr 14, 8 AM $ 1.48
+0.54%
$ 1.06 million $ 1,203
Apr 14, 7 AM $ 1.48
+0.21%
$ 1.06 million $ 1,196
Apr 14, 6 AM $ 1.47
+0.23%
$ 1.05 million $ 1,195
Apr 14, 5 AM $ 1.47
-0.01%
$ 1.05 million $ 1,190
Apr 14, 4 AM $ 1.47
-0.10%
$ 1.05 million $ 1,192
Apr 14, 3 AM $ 1.47
+0.12%
$ 1.05 million $ 1,193
Apr 14, 2 AM $ 1.46
-0.09%
$ 1.05 million $ 1,122
Apr 14, 1 AM $ 1.46
-0.15%
$ 1.05 million $ 1,118
Apr 14, 12 AM $ 1.46
-0.34%
$ 1.05 million $ 1,116
Apr 13, 11 PM $ 1.46
+3.59%
$ 1.05 million $ 1,120
Apr 13, 10 PM $ 1.4
+5.11%
$ 1.01 million $ 601
Apr 13, 9 PM $ 1.33
+0.13%
$ 953,313 $ 150
Apr 13, 8 PM $ 1.33
+0.67%
$ 952,857 $ 149
Apr 13, 4 PM $ 1.29
+0.00%
$ 923,636 $ 94
Apr 13, 3 PM $ 1.29
-0.65%
$ 924,391 $ 94
Apr 13, 2 PM $ 1.29
+0.79%
$ 928,274 $ 95
Apr 13, 1 PM $ 1.28
+0.51%
$ 918,675 $ 218
Apr 13, 12 PM $ 1.27
-0.39%
$ 913,583 $ 336
Apr 13, 11 AM $ 1.28
+0.14%
$ 915,842 $ 338
Apr 13, 10 AM $ 1.27
-0.31%
$ 913,938 $ 337
Apr 13, 9 AM $ 1.28
+0.32%
$ 917,042 $ 337
Apr 13, 8 AM $ 1.27
-0.18%
$ 915,131 $ 336
Apr 13, 7 AM $ 1.27
-0.66%
$ 915,089 $ 337
Apr 13, 6 AM $ 1.28
+0.39%
$ 919,959 $ 339
Apr 13, 5 AM $ 1.28
-0.25%
$ 915,984 $ 337
Apr 13, 4 AM $ 1.28
+0.20%
$ 920,457 $ 418
Apr 13, 3 AM $ 1.28
-0.02%
$ 919,055 $ 418
Apr 13, 2 AM $ 1.28
-0.17%
$ 921,327 $ 418
Apr 13, 1 AM $ 1.29
+0.19%
$ 924,040 $ 561
Apr 13, 12 AM $ 1.29
+0.66%
$ 922,504 $ 561
Apr 12, 11 PM $ 1.28
-0.31%
$ 916,459 $ 557
Apr 12, 10 PM $ 1.28
-0.70%
$ 918,258 $ 559
Apr 12, 9 PM $ 1.29
-0.09%
$ 923,901 $ 562
Apr 12, 8 PM $ 1.28
+0.06%
$ 921,701 $ 562
Apr 12, 7 PM $ 1.29
+0.15%
$ 923,394 $ 560