Coinranking
f(x) Protocol Leveraged ETH Historical Data
XETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 1 PM | $ 1.15 | +0.10% | ||
| Apr 7, 12 PM | $ 1.15 | -0.32% | ||
| Apr 7, 11 AM | $ 1.16 | -0.36% | ||
| Apr 7, 10 AM | $ 1.17 | -1.02% | ||
| Apr 7, 9 AM | $ 1.18 | +0.74% | ||
| Apr 7, 8 AM | $ 1.17 | +0.39% | ||
| Apr 7, 7 AM | $ 1.17 | +0.02% | ||
| Apr 7, 6 AM | $ 1.16 | -0.28% | ||
| Apr 7, 5 AM | $ 1.17 | -0.57% | ||
| Apr 7, 4 AM | $ 1.17 | +0.20% | ||
| Apr 7, 3 AM | $ 1.17 | +0.12% | ||
| Apr 7, 2 AM | $ 1.17 | -0.10% | ||
| Apr 7, 1 AM | $ 1.17 | -0.08% | ||
| Apr 7, 12 AM | $ 1.17 | +0.27% | ||
| Apr 6, 11 PM | $ 1.16 | -2.21% | ||
| Apr 6, 10 PM | $ 1.19 | -0.38% | ||
| Apr 6, 9 PM | $ 1.2 | -0.20% | ||
| Apr 6, 8 PM | $ 1.2 | +0.56% | ||
| Apr 6, 7 PM | $ 1.2 | +0.07% | ||
| Apr 6, 6 PM | $ 1.2 | +0.48% | ||
| Apr 6, 5 PM | $ 1.19 | -1.32% | ||
| Apr 6, 4 PM | $ 1.21 | -0.17% | ||
| Apr 6, 3 PM | $ 1.21 | +0.77% | ||
| Apr 6, 2 PM | $ 1.2 | +0.56% | ||
| Apr 6, 1 PM | $ 1.2 | -0.24% | ||
| Apr 6, 12 PM | $ 1.2 | -0.10% | ||
| Apr 6, 11 AM | $ 1.2 | -0.08% | ||
| Apr 6, 10 AM | $ 1.2 | +0.11% | ||
| Apr 6, 9 AM | $ 1.19 | +1.59% | ||
| Apr 6, 8 AM | $ 1.17 | +0.22% | ||
| Apr 6, 7 AM | $ 1.17 | +0.37% | ||
| Apr 6, 6 AM | $ 1.16 | -0.35% | ||
| Apr 6, 5 AM | $ 1.17 | -0.04% | ||
| Apr 6, 4 AM | $ 1.17 | -0.11% | ||
| Apr 6, 3 AM | $ 1.17 | +0.06% | ||
| Apr 6, 2 AM | $ 1.16 | +1.47% | ||
| Apr 6, 1 AM | $ 1.15 | -0.41% | ||
| Apr 6, 12 AM | $ 1.15 | +0.95% | ||
| Apr 5, 11 PM | $ 1.13 | +4.08% | ||
| Apr 5, 10 PM | $ 1.08 | -0.30% | ||
| Apr 5, 9 PM | $ 1.08 | -0.48% | ||
| Apr 5, 8 PM | $ 1.08 | +0.35% | ||
| Apr 5, 7 PM | $ 1.08 | +0.03% | ||
| Apr 5, 6 PM | $ 1.08 | +0.09% | ||
| Apr 5, 5 PM | $ 1.08 | +0.06% | ||
| Apr 5, 4 PM | $ 1.08 | +0.49% | ||
| Apr 5, 3 PM | $ 1.07 | +0.95% | ||
| Apr 5, 2 PM | $ 1.06 | +0.36% | ||
| Apr 5, 1 PM | $ 1.06 | +0.22% | ||
| Apr 5, 12 PM | $ 1.06 | -0.50% | ||