f(x) Protocol Leveraged ETH Historical Data

XETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.29
+0.32%
$ 922,658 $ 912
Apr 12, 5 PM $ 1.28
+0.42%
$ 919,300 $ 910
Apr 12, 4 PM $ 1.28
+0.12%
$ 915,773 $ 1,177
Apr 12, 3 PM $ 1.28
+0.01%
$ 918,991 $ 1,176
Apr 12, 2 PM $ 1.28
-0.68%
$ 922,344 $ 1,078
Apr 12, 1 PM $ 1.3
-1.18%
$ 930,984 $ 956
Apr 12, 12 PM $ 1.31
-0.06%
$ 940,727 $ 836
Apr 12, 11 AM $ 1.31
-0.35%
$ 941,066 $ 835
Apr 12, 10 AM $ 1.32
+0.04%
$ 945,549 $ 838
Apr 12, 9 AM $ 1.32
-0.02%
$ 945,909 $ 839
Apr 12, 8 AM $ 1.32
-0.04%
$ 947,147 $ 840
Apr 12, 7 AM $ 1.32
+0.01%
$ 946,420 $ 841
Apr 12, 6 AM $ 1.32
+0.03%
$ 946,912 $ 840
Apr 12, 5 AM $ 1.32
-0.29%
$ 946,455 $ 840
Apr 12, 4 AM $ 1.32
-0.15%
$ 949,279 $ 757
Apr 12, 3 AM $ 1.33
-0.27%
$ 952,317 $ 758
Apr 12, 2 AM $ 1.33
-0.35%
$ 955,307 $ 761
Apr 12, 1 AM $ 1.37
-0.68%
$ 979,872 $ 595
Apr 12, 12 AM $ 1.38
-0.05%
$ 987,301 $ 612
Apr 11, 11 PM $ 1.38
-0.35%
$ 989,257 $ 613
Apr 11, 10 PM $ 1.39
+0.10%
$ 995,502 $ 616
Apr 11, 9 PM $ 1.39
+0.02%
$ 994,385 $ 617
Apr 11, 8 PM $ 1.38
-0.96%
$ 991,916 $ 617
Apr 11, 7 PM $ 1.4
+2.72%
$ 1 million $ 622
Apr 11, 6 PM $ 1.35
+0.67%
$ 965,671 $ 276
Apr 11, 5 PM $ 1.34
+0.97%
$ 959,843 $ 271
Apr 11, 2 PM $ 1.31
+0.03%
$ 936,811 $ 123
Apr 11, 1 PM $ 1.3
-0.35%
$ 935,376 $ 123
Apr 11, 12 PM $ 1.31
+0.07%
$ 938,292 $ 123
Apr 11, 11 AM $ 1.3
+0.01%
$ 936,093 $ 123
Apr 11, 10 AM $ 1.3
-0.07%
$ 936,685 $ 123
Apr 11, 9 AM $ 1.31
+0.41%
$ 937,673 $ 123
Apr 11, 8 AM $ 1.3
+0.10%
$ 933,642 $ 122
Apr 11, 7 AM $ 1.3
+0.01%
$ 934,173 $ 122
Apr 11, 6 AM $ 1.3
-0.10%
$ 933,087 $ 122
Apr 11, 5 AM $ 1.3
-0.22%
$ 934,327 $ 122
Apr 11, 4 AM $ 1.3
-0.21%
$ 936,188 $ 123
Apr 11, 3 AM $ 1.31
-0.01%
$ 938,837 $ 123
Apr 11, 2 AM $ 1.31
+0.16%
$ 939,734 $ 123
Apr 11, 1 AM $ 1.3
+0.12%
$ 936,549 $ 123
Apr 11, 12 AM $ 1.3
-0.29%
$ 935,510 $ 123
Apr 10, 11 PM $ 1.31
+0.04%
$ 937,280 $ 123
Apr 10, 10 PM $ 1.31
-0.15%
$ 939,097 $ 123
Apr 10, 9 PM $ 1.31
-0.10%
$ 939,010 $ 123
Apr 10, 8 PM $ 1.31
+0.11%
$ 940,619 $ 123
Apr 10, 7 PM $ 1.31
+0.00%
$ 938,617 $ 123
Apr 10, 6 PM $ 1.31
-0.05%
$ 938,753 $ 123
Apr 10, 5 PM $ 1.3
+0.01%
$ 936,671 $ 123
Apr 10, 4 PM $ 1.3
+0.53%
$ 935,689 $ 123
Apr 10, 3 PM $ 1.3
-0.25%
$ 934,215 $ 122