f(x) Protocol Leveraged ETH Historical Data

XETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 1.3
+1.21%
$ 931,961 $ 123
Apr 10, 1 PM $ 1.28
-0.59%
$ 917,852 $ 92
Apr 10, 12 PM $ 1.28
-0.15%
$ 920,900 $ 92
Apr 10, 11 AM $ 1.28
+0.95%
$ 919,601 $ 92
Apr 10, 10 AM $ 1.27
-0.04%
$ 909,717 $ 91
Apr 10, 9 AM $ 1.27
+0.50%
$ 910,270 $ 91
Apr 10, 8 AM $ 1.26
+0.16%
$ 907,300 $ 91
Apr 10, 7 AM $ 1.26
+0.02%
$ 907,569 $ 91
Apr 10, 6 AM $ 1.27
-0.42%
$ 909,112 $ 91
Apr 10, 5 AM $ 1.27
+0.42%
$ 912,807 $ 91
Apr 10, 4 AM $ 1.27
+0.18%
$ 908,783 $ 91
Apr 10, 3 AM $ 1.26
-0.22%
$ 907,181 $ 91
Apr 10, 2 AM $ 1.27
-0.19%
$ 911,268 $ 91
Apr 10, 1 AM $ 1.27
+0.06%
$ 911,292 $ 178
Apr 10, 12 AM $ 1.27
+0.16%
$ 910,036 $ 178
Apr 9, 11 PM $ 1.26
-1.08%
$ 907,476 $ 178
Apr 9, 10 PM $ 1.28
+0.08%
$ 920,051 $ 179
Apr 9, 9 PM $ 1.28
-0.13%
$ 917,033 $ 180
Apr 9, 8 PM $ 1.28
-0.10%
$ 920,886 $ 179
Apr 9, 7 PM $ 1.28
+0.21%
$ 917,366 $ 180
Apr 9, 6 PM $ 1.28
-0.60%
$ 915,798 $ 179
Apr 9, 5 PM $ 1.28
+0.64%
$ 917,460 $ 180
Apr 9, 4 PM $ 1.28
-0.39%
$ 915,608 $ 178
Apr 9, 3 PM $ 1.28
+1.37%
$ 915,780 $ 180
Apr 9, 2 PM $ 1.25
-0.77%
$ 897,633 $ 177
Apr 9, 1 PM $ 1.26
-0.34%
$ 907,775 $ 85
Apr 9, 12 PM $ 1.27
+0.00%
$ 911,472 $ 85
Apr 9, 11 AM $ 1.27
-0.60%
$ 910,608 $ 86
Apr 9, 10 AM $ 1.28
+0.17%
$ 915,472 $ 86
Apr 9, 9 AM $ 1.27
-0.08%
$ 912,692 $ 86
Apr 9, 8 AM $ 1.27
+0.11%
$ 912,138 $ 797
Apr 9, 7 AM $ 1.27
+0.22%
$ 911,646 $ 795
Apr 9, 6 AM $ 1.27
-0.21%
$ 910,177 $ 794
Apr 9, 5 AM $ 1.27
+0.23%
$ 912,174 $ 796
Apr 9, 4 AM $ 1.27
-0.01%
$ 910,630 $ 794
Apr 9, 3 AM $ 1.27
-0.12%
$ 910,903 $ 795
Apr 9, 2 AM $ 1.27
-0.24%
$ 911,436 $ 796
Apr 9, 1 AM $ 1.27
-0.27%
$ 913,364 $ 688
Apr 9, 12 AM $ 1.28
-0.29%
$ 916,531 $ 690
Apr 8, 11 PM $ 1.28
-0.55%
$ 917,722 $ 1,155
Apr 8, 10 PM $ 1.29
-0.84%
$ 922,426 $ 1,573
Apr 8, 9 PM $ 1.3
+0.44%
$ 931,149 $ 1,833
Apr 8, 8 PM $ 1.29
+0.21%
$ 928,391 $ 1,827
Apr 8, 7 PM $ 1.29
-0.24%
$ 924,307 $ 1,826
Apr 8, 6 PM $ 1.3
-0.70%
$ 930,755 $ 1,826
Apr 8, 5 PM $ 1.3
+0.17%
$ 933,030 $ 1,847
Apr 8, 4 PM $ 1.29
+0.01%
$ 929,524 $ 1,836
Apr 8, 3 PM $ 1.29
+0.28%
$ 927,449 $ 1,832
Apr 8, 2 PM $ 1.29
-1.56%
$ 926,814 $ 1,935
Apr 8, 1 PM $ 1.32
-0.23%
$ 944,384 $ 2,046