f(x) Protocol Leveraged ETH Historical Data

XETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 1.45
+0.44%
$ 1.04 million $ 232
Mar 17, 8 PM $ 1.44
+0.19%
$ 1.03 million $ 348
Mar 17, 7 PM $ 1.44
-0.24%
$ 1.04 million $ 347
Mar 17, 6 PM $ 1.45
+0.02%
$ 1.04 million $ 671
Mar 17, 5 PM $ 1.44
+0.08%
$ 1.03 million $ 830
Mar 17, 4 PM $ 1.44
+0.64%
$ 1.03 million $ 826
Mar 17, 3 PM $ 1.43
-1.00%
$ 1.03 million $ 821
Mar 17, 2 PM $ 1.45
+0.53%
$ 1.04 million $ 832
Mar 17, 1 PM $ 1.44
+0.64%
$ 1.04 million $ 1,120
Mar 17, 12 PM $ 1.43
-0.56%
$ 1.03 million $ 1,114
Mar 17, 11 AM $ 1.44
+0.86%
$ 1.03 million $ 1,120
Mar 17, 10 AM $ 1.43
-0.29%
$ 1.03 million $ 1,109
Mar 17, 9 AM $ 1.44
-0.41%
$ 1.03 million $ 1,115
Mar 17, 8 AM $ 1.44
-0.21%
$ 1.03 million $ 1,120
Mar 17, 7 AM $ 1.44
+0.78%
$ 1.03 million $ 1,119
Mar 17, 6 AM $ 1.43
+0.76%
$ 1.03 million $ 1,111
Mar 17, 5 AM $ 1.43
+0.07%
$ 1.03 million $ 1,194
Mar 17, 4 AM $ 1.43
-0.12%
$ 1.03 million $ 1,512
Mar 17, 3 AM $ 1.44
-1.37%
$ 1.03 million $ 2,060
Mar 17, 2 AM $ 1.45
-0.31%
$ 1.04 million $ 2,100
Mar 17, 1 AM $ 1.46
+0.76%
$ 1.05 million $ 2,103
Mar 17, 12 AM $ 1.45
+0.34%
$ 1.04 million $ 2,007
Mar 16, 11 PM $ 1.45
-0.43%
$ 1.04 million $ 2,010
Mar 16, 10 PM $ 1.45
+0.43%
$ 1.04 million $ 2,381
Mar 16, 9 PM $ 1.44
+1.05%
$ 1.03 million $ 2,256
Mar 16, 8 PM $ 1.42
+0.27%
$ 1.02 million $ 2,132
Mar 16, 7 PM $ 1.42
+0.64%
$ 1.02 million $ 2,120
Mar 16, 6 PM $ 1.41
+1.85%
$ 1.01 million $ 1,970
Mar 16, 5 PM $ 1.38
+0.68%
$ 987,317 $ 1,655
Mar 16, 4 PM $ 1.36
-0.02%
$ 976,721 $ 1,638
Mar 16, 3 PM $ 1.37
+1.30%
$ 980,216 $ 1,631
Mar 16, 2 PM $ 1.35
-1.10%
$ 971,128 $ 1,616
Mar 16, 1 PM $ 1.37
+0.98%
$ 980,244 $ 1,640
Mar 16, 12 PM $ 1.35
+0.83%
$ 967,760 $ 1,507
Mar 16, 11 AM $ 1.33
+0.14%
$ 957,824 $ 1,338
Mar 16, 10 AM $ 1.33
-0.04%
$ 954,413 $ 1,333
Mar 16, 9 AM $ 1.33
+0.53%
$ 951,661 $ 1,331
Mar 16, 8 AM $ 1.32
-0.14%
$ 949,578 $ 1,319
Mar 16, 7 AM $ 1.33
-0.12%
$ 955,182 $ 1,325
Mar 16, 6 AM $ 1.33
-0.32%
$ 956,720 $ 1,333
Mar 16, 5 AM $ 1.33
+0.80%
$ 951,504 $ 1,338
Mar 16, 4 AM $ 1.3
+2.24%
$ 935,283 $ 1,058
Mar 16, 3 AM $ 1.25
+2.59%
$ 900,833 $ 653
Mar 16, 2 AM $ 1.22
-0.36%
$ 876,452 $ 358
Mar 16, 1 AM $ 1.22
+0.24%
$ 878,481 $ 359
Mar 16, 12 AM $ 1.22
-0.18%
$ 875,576 $ 586
Mar 15, 11 PM $ 1.22
+1.44%
$ 875,481 $ 586
Mar 15, 10 PM $ 1.18
+0.44%
$ 850,181 $ 241
Mar 15, 9 PM $ 1.18
+0.19%
$ 845,070 $ 236
Mar 15, 8 PM $ 1.17
+0.58%
$ 840,641 $ 236