f(x) Protocol Leveraged ETH Historical Data

XETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 1.32
+0.35%
$ 945,321 $ 2,127
Apr 8, 11 AM $ 1.32
+0.22%
$ 945,096 $ 2,117
Apr 8, 10 AM $ 1.31
-0.14%
$ 942,797 $ 2,119
Apr 8, 9 AM $ 1.32
+0.27%
$ 945,257 $ 2,122
Apr 8, 8 AM $ 1.31
+0.31%
$ 943,668 $ 1,420
Apr 8, 7 AM $ 1.31
-0.02%
$ 939,719 $ 1,417
Apr 8, 6 AM $ 1.31
+0.32%
$ 939,880 $ 1,416
Apr 8, 5 AM $ 1.31
-0.26%
$ 937,213 $ 1,411
Apr 8, 4 AM $ 1.31
+0.42%
$ 938,040 $ 1,415
Apr 8, 3 AM $ 1.3
+0.14%
$ 935,282 $ 1,407
Apr 8, 2 AM $ 1.3
-0.18%
$ 933,197 $ 1,407
Apr 8, 1 AM $ 1.3
+0.08%
$ 933,870 $ 1,408
Apr 8, 12 AM $ 1.3
-0.83%
$ 934,172 $ 1,405
Apr 7, 11 PM $ 1.3
+6.15%
$ 932,779 $ 1,419
Apr 7, 10 PM $ 1.2
+2.33%
$ 864,493 $ 852
Apr 7, 9 PM $ 1.17
+1.00%
$ 838,476 $ 469
Apr 7, 8 PM $ 1.16
+0.40%
$ 831,016 $ 384
Apr 7, 7 PM $ 1.14
+0.10%
$ 821,304 $ 383
Apr 7, 6 PM $ 1.15
-0.15%
$ 823,006 $ 380
Apr 7, 5 PM $ 1.14
+0.19%
$ 820,695 $ 382
Apr 7, 4 PM $ 1.14
+0.33%
$ 818,222 $ 379
Apr 7, 3 PM $ 1.14
-0.21%
$ 816,755 $ 377
Apr 7, 2 PM $ 1.14
-0.51%
$ 818,077 $ 261
Apr 7, 1 PM $ 1.15
+0.10%
$ 823,847 $ 185
Apr 7, 12 PM $ 1.15
-0.32%
$ 828,041 $ 185
Apr 7, 11 AM $ 1.16
-0.36%
$ 830,123 $ 114
Apr 7, 10 AM $ 1.17
-1.02%
$ 837,249 $ 114
Apr 7, 9 AM $ 1.18
+0.74%
$ 846,415 $ 326
Apr 7, 8 AM $ 1.17
+0.39%
$ 839,180 $ 440
Apr 7, 7 AM $ 1.17
+0.02%
$ 836,402 $ 437
Apr 7, 6 AM $ 1.16
-0.28%
$ 834,385 $ 437
Apr 7, 5 AM $ 1.17
-0.57%
$ 837,102 $ 438
Apr 7, 4 AM $ 1.17
+0.20%
$ 839,517 $ 440
Apr 7, 3 AM $ 1.17
+0.12%
$ 838,250 $ 438
Apr 7, 2 AM $ 1.17
-0.10%
$ 836,753 $ 438
Apr 7, 1 AM $ 1.17
-0.08%
$ 840,237 $ 610
Apr 7, 12 AM $ 1.17
+0.27%
$ 839,431 $ 698
Apr 6, 11 PM $ 1.16
-2.21%
$ 832,952 $ 780
Apr 6, 10 PM $ 1.19
-0.38%
$ 853,657 $ 1,712
Apr 6, 9 PM $ 1.2
-0.20%
$ 858,772 $ 1,722
Apr 6, 8 PM $ 1.2
+0.56%
$ 861,821 $ 1,729
Apr 6, 7 PM $ 1.2
+0.07%
$ 858,276 $ 1,722
Apr 6, 6 PM $ 1.2
+0.48%
$ 858,324 $ 1,724
Apr 6, 5 PM $ 1.19
-1.32%
$ 855,029 $ 1,717
Apr 6, 4 PM $ 1.21
-0.17%
$ 864,943 $ 1,741
Apr 6, 3 PM $ 1.21
+0.77%
$ 866,338 $ 1,851
Apr 6, 2 PM $ 1.2
+0.56%
$ 863,378 $ 1,836
Apr 6, 1 PM $ 1.2
-0.24%
$ 859,044 $ 1,834
Apr 6, 12 PM $ 1.2
-0.10%
$ 860,530 $ 1,839
Apr 6, 11 AM $ 1.2
-0.08%
$ 861,509 $ 1,840