Neblio Historical Data

NEBL
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000711
-10.66%
$ -- $ 40,010
Mar 25, 2026 $ 0.000796
-0.10%
$ 10,934 $ 53,673
Mar 24, 2026 $ 0.000796
-2.76%
$ 10,937 $ 54,958
Mar 23, 2026 $ 0.000818
-0.56%
$ 11,247 $ 51,663
Mar 22, 2026 $ 0.000822
-7.42%
$ 11,305 $ 53,921
Mar 21, 2026 $ 0.000889
-7.34%
$ 12,202 $ 54,478
Mar 20, 2026 $ 0.000959
+1.12%
$ 13,184 $ 54,222
Mar 19, 2026 $ 0.000948
-9.75%
$ 13,027 $ 57,647
Mar 18, 2026 $ 0.00105
+2.01%
$ 14,435 $ 53,728
Mar 17, 2026 $ 0.00104
-4.66%
$ 14,314 $ 55,139
Mar 16, 2026 $ 0.00109
+2.18%
$ 15,013 $ 55,545
Mar 15, 2026 $ 0.00107
-2.28%
$ 14,693 $ 54,290
Mar 14, 2026 $ 0.0011
+1.41%
$ 15,036 $ 53,212
Mar 13, 2026 $ 0.00108
-1.11%
$ 14,844 $ 54,501
Mar 12, 2026 $ 0.00109
-0.03%
$ 15,024 $ 55,686
Mar 11, 2026 $ 0.0011
-0.58%
$ 15,028 $ 54,715
Mar 10, 2026 $ 0.0011
+0.76%
$ 15,133 $ 56,257
Mar 9, 2026 $ 0.00109
+0.05%
$ 15,042 $ 54,283
Mar 8, 2026 $ 0.00109
-1.37%
$ 15,025 $ 55,830
Mar 7, 2026 $ 0.00111
-0.27%
$ 15,240 $ 51,242
Mar 6, 2026 $ 0.00111
-1.02%
$ 15,271 $ 55,520
Mar 5, 2026 $ 0.00112
+0.57%
$ 15,407 $ 53,318
Mar 4, 2026 $ 0.00112
+0.67%
$ 15,319 $ 53,729
Mar 3, 2026 $ 0.00111
-3.35%
$ 15,208 $ 55,327
Mar 2, 2026 $ 0.00114
+0.33%
$ 15,718 $ 51,422
Mar 1, 2026 $ 0.00114
-1.02%
$ 15,668 $ 54,521
Feb 28, 2026 $ 0.00115
-0.85%
$ 15,814 $ 56,255
Feb 27, 2026 $ 0.00116
-0.17%
$ 15,944 $ 52,037
Feb 26, 2026 $ 0.00116
-0.47%
$ 15,952 $ 54,196
Feb 25, 2026 $ 0.00117
-0.70%
$ 16,027 $ 58,248
Feb 24, 2026 $ 0.00118
-2.24%
$ 16,152 $ 54,561
Feb 23, 2026 $ 0.0012
+1.77%
$ 16,543 $ 56,361
Feb 22, 2026 $ 0.00118
-2.92%
$ 16,256 $ 54,681
Feb 21, 2026 $ 0.00122
-2.32%
$ 16,735 $ 56,342
Feb 20, 2026 $ 0.00125
+0.00%
$ 17,121 $ 55,960
Feb 19, 2026 $ 0.00125
-0.03%
$ 17,121 $ 54,350
Feb 18, 2026 $ 0.00125
-32.46%
$ 17,127 $ 55,713
Feb 17, 2026 $ 0.00185
-24.62%
$ 25,358 $ 55,168
Feb 16, 2026 $ 0.00245
+0.02%
$ 33,620 $ 54,526
Feb 15, 2026 $ 0.00245
+0.00%
$ 33,615 $ 51,446
Feb 14, 2026 $ 0.00245
+0.02%
$ 33,620 $ 55,541
Feb 13, 2026 $ 0.00245
-0.05%
$ 33,608 $ 54,788
Feb 12, 2026 $ 0.00245
-0.04%
$ 33,623 $ 56,385
Feb 11, 2026 $ 0.00245
+0.05%
$ 33,630 $ 53,859
Feb 10, 2026 $ 0.00245
-0.13%
$ 33,629 $ 55,987
Feb 9, 2026 $ 0.00245
-0.16%
$ 33,671 $ 54,876
Feb 8, 2026 $ 0.00246
+0.09%
$ 33,732 $ 52,883
Feb 7, 2026 $ 0.00245
-0.04%
$ 33,674 $ 56,658
Feb 6, 2026 $ 0.00245
-0.47%
$ 33,679 $ 54,899
Feb 5, 2026 $ 0.00246
-0.09%
$ 33,833 $ 54,992
Download