Neblio Historical Data

NEBL
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000711
-10.66%
$-- $40,010
Mar 25, 2026 $0.000796
-0.10%
$10,934 $53,673
Mar 24, 2026 $0.000796
-2.76%
$10,937 $54,958
Mar 23, 2026 $0.000818
-0.56%
$11,247 $51,663
Mar 22, 2026 $0.000822
-7.42%
$11,305 $53,921
Mar 21, 2026 $0.000889
-7.34%
$12,202 $54,478
Mar 20, 2026 $0.000959
+1.12%
$13,184 $54,222
Mar 19, 2026 $0.000948
-9.75%
$13,027 $57,647
Mar 18, 2026 $0.00105
+2.01%
$14,435 $53,728
Mar 17, 2026 $0.00104
-4.66%
$14,314 $55,139
Mar 16, 2026 $0.00109
+2.18%
$15,013 $55,545
Mar 15, 2026 $0.00107
-2.28%
$14,693 $54,290
Mar 14, 2026 $0.0011
+1.41%
$15,036 $53,212
Mar 13, 2026 $0.00108
-1.11%
$14,844 $54,501
Mar 12, 2026 $0.00109
-0.03%
$15,024 $55,686
Mar 11, 2026 $0.0011
-0.58%
$15,028 $54,715
Mar 10, 2026 $0.0011
+0.76%
$15,133 $56,257
Mar 9, 2026 $0.00109
+0.05%
$15,042 $54,283
Mar 8, 2026 $0.00109
-1.37%
$15,025 $55,830
Mar 7, 2026 $0.00111
-0.27%
$15,240 $51,242
Mar 6, 2026 $0.00111
-1.02%
$15,271 $55,520
Mar 5, 2026 $0.00112
+0.57%
$15,407 $53,318
Mar 4, 2026 $0.00112
+0.67%
$15,319 $53,729
Mar 3, 2026 $0.00111
-3.35%
$15,208 $55,327
Mar 2, 2026 $0.00114
+0.33%
$15,718 $51,422
Mar 1, 2026 $0.00114
-1.02%
$15,668 $54,521
Feb 28, 2026 $0.00115
-0.85%
$15,814 $56,255
Feb 27, 2026 $0.00116
-0.17%
$15,944 $52,037
Feb 26, 2026 $0.00116
-0.47%
$15,952 $54,196
Feb 25, 2026 $0.00117
-0.70%
$16,027 $58,248
Feb 24, 2026 $0.00118
-2.24%
$16,152 $54,561
Feb 23, 2026 $0.0012
+1.77%
$16,543 $56,361
Feb 22, 2026 $0.00118
-2.92%
$16,256 $54,681
Feb 21, 2026 $0.00122
-2.32%
$16,735 $56,342
Feb 20, 2026 $0.00125
+0.00%
$17,121 $55,960
Feb 19, 2026 $0.00125
-0.03%
$17,121 $54,350
Feb 18, 2026 $0.00125
-32.46%
$17,127 $55,713
Feb 17, 2026 $0.00185
-24.62%
$25,358 $55,168
Feb 16, 2026 $0.00245
+0.02%
$33,620 $54,526
Feb 15, 2026 $0.00245
+0.00%
$33,615 $51,446
Feb 14, 2026 $0.00245
+0.02%
$33,620 $55,541
Feb 13, 2026 $0.00245
-0.05%
$33,608 $54,788
Feb 12, 2026 $0.00245
-0.04%
$33,623 $56,385
Feb 11, 2026 $0.00245
+0.05%
$33,630 $53,859
Feb 10, 2026 $0.00245
-0.13%
$33,629 $55,987
Feb 9, 2026 $0.00245
-0.16%
$33,671 $54,876
Feb 8, 2026 $0.00246
+0.09%
$33,732 $52,883
Feb 7, 2026 $0.00245
-0.04%
$33,674 $56,658
Feb 6, 2026 $0.00245
-0.47%
$33,679 $54,899
Feb 5, 2026 $0.00246
-0.09%
$33,833 $54,992
Download