Neblio Historical Data

NEBL
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000711
+0.00%
$ 9,768 $ 40,010
Mar 26, 12 PM $ 0.000711
+0.00%
$ 9,768 $ 40,425
Mar 26, 11 AM $ 0.000711
+0.00%
$ 9,768 $ 42,682
Mar 26, 10 AM $ 0.000711
+0.00%
$ 9,768 $ 44,597
Mar 26, 9 AM $ 0.000711
+0.00%
$ 9,768 $ 46,774
Mar 26, 8 AM $ 0.000794
+0.00%
$ 10,909 $ 51,470
Mar 26, 7 AM $ 0.000794
-0.19%
$ 10,909 $ 51,605
Mar 26, 6 AM $ 0.000796
+0.01%
$ 10,931 $ 52,342
Mar 26, 5 AM $ 0.000796
+0.00%
$ 10,930 $ 53,200
Mar 26, 4 AM $ 0.000796
+0.00%
$ 10,930 $ 53,155
Mar 26, 3 AM $ 0.000796
+0.00%
$ 10,930 $ 52,872
Mar 26, 2 AM $ 0.000796
-0.05%
$ 10,930 $ 52,792
Mar 26, 1 AM $ 0.000796
+0.03%
$ 10,933 $ 53,589
Mar 26, 12 AM $ 0.000796
-0.01%
$ 10,933 $ 53,599
Mar 25, 11 PM $ 0.000796
-0.05%
$ 10,934 $ 53,673
Mar 25, 10 PM $ 0.000796
+0.04%
$ 10,938 $ 54,216
Mar 25, 9 PM $ 0.000796
-0.05%
$ 10,935 $ 54,604
Mar 25, 8 PM $ 0.000796
+0.01%
$ 10,934 $ 55,153
Mar 25, 7 PM $ 0.000796
+0.03%
$ 10,933 $ 55,688
Mar 25, 6 PM $ 0.000796
+0.00%
$ 10,930 $ 55,420
Mar 25, 5 PM $ 0.000796
-0.11%
$ 10,930 $ 55,765
Mar 25, 4 PM $ 0.000796
+0.05%
$ 10,938 $ 56,292
Mar 25, 3 PM $ 0.000796
+0.01%
$ 10,933 $ 56,876
Mar 25, 2 PM $ 0.000796
+0.01%
$ 10,931 $ 57,483
Mar 25, 1 PM $ 0.000796
-0.04%
$ 10,937 $ 57,107
Mar 25, 12 PM $ 0.000796
+0.00%
$ 10,938 $ 57,620
Mar 25, 11 AM $ 0.000797
-0.05%
$ 10,945 $ 57,706
Mar 25, 10 AM $ 0.000797
+0.14%
$ 10,950 $ 58,176
Mar 25, 9 AM $ 0.000796
+0.01%
$ 10,935 $ 57,967
Mar 25, 8 AM $ 0.000796
+0.05%
$ 10,934 $ 57,415
Mar 25, 7 AM $ 0.000796
-0.01%
$ 10,928 $ 57,307
Mar 25, 6 AM $ 0.000796
-0.10%
$ 10,934 $ 57,190
Mar 25, 5 AM $ 0.000797
-0.06%
$ 10,941 $ 56,774
Mar 25, 4 AM $ 0.000796
+0.01%
$ 10,938 $ 56,563
Mar 25, 3 AM $ 0.000797
+0.09%
$ 10,942 $ 56,558
Mar 25, 2 AM $ 0.000796
-0.08%
$ 10,933 $ 56,114
Mar 25, 1 AM $ 0.000797
-0.10%
$ 10,941 $ 55,451
Mar 25, 12 AM $ 0.000799
+0.21%
$ 10,968 $ 55,222
Mar 24, 11 PM $ 0.000796
-0.16%
$ 10,937 $ 54,958
Mar 24, 10 PM $ 0.000798
+0.19%
$ 10,955 $ 54,897
Mar 24, 9 PM $ 0.000797
+0.06%
$ 10,941 $ 55,135
Mar 24, 8 PM $ 0.000797
+0.10%
$ 10,941 $ 54,625
Mar 24, 7 PM $ 0.000796
-0.09%
$ 10,933 $ 54,157
Mar 24, 6 PM $ 0.000797
+0.11%
$ 10,945 $ 53,523
Mar 24, 5 PM $ 0.000796
+0.01%
$ 10,933 $ 52,574
Mar 24, 4 PM $ 0.000796
-0.49%
$ 10,930 $ 52,787
Mar 24, 3 PM $ 0.0008
+0.05%
$ 10,983 $ 52,260
Mar 24, 2 PM $ 0.000799
+0.00%
$ 10,977 $ 52,043
Mar 24, 1 PM $ 0.000799
-0.04%
$ 10,977 $ 52,665
Mar 24, 12 PM $ 0.000799
-0.05%
$ 10,981 $ 51,679
Download