Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 1 PM $0.000711
+0.00%
$9,768 $40,010
Mar 26, 12 PM $0.000711
+0.00%
$9,768 $40,425
Mar 26, 11 AM $0.000711
+0.00%
$9,768 $42,682
Mar 26, 10 AM $0.000711
+0.00%
$9,768 $44,597
Mar 26, 9 AM $0.000711
+0.00%
$9,768 $46,774
Mar 26, 8 AM $0.000794
+0.00%
$10,909 $51,470
Mar 26, 7 AM $0.000794
-0.19%
$10,909 $51,605
Mar 26, 6 AM $0.000796
+0.01%
$10,931 $52,342
Mar 26, 5 AM $0.000796
+0.00%
$10,930 $53,200
Mar 26, 4 AM $0.000796
+0.00%
$10,930 $53,155
Mar 26, 3 AM $0.000796
+0.00%
$10,930 $52,872
Mar 26, 2 AM $0.000796
-0.05%
$10,930 $52,792
Mar 26, 1 AM $0.000796
+0.03%
$10,933 $53,589
Mar 26, 12 AM $0.000796
-0.01%
$10,933 $53,599
Mar 25, 11 PM $0.000796
-0.05%
$10,934 $53,673
Mar 25, 10 PM $0.000796
+0.04%
$10,938 $54,216
Mar 25, 9 PM $0.000796
-0.05%
$10,935 $54,604
Mar 25, 8 PM $0.000796
+0.01%
$10,934 $55,153
Mar 25, 7 PM $0.000796
+0.03%
$10,933 $55,688
Mar 25, 6 PM $0.000796
+0.00%
$10,930 $55,420
Mar 25, 5 PM $0.000796
-0.11%
$10,930 $55,765
Mar 25, 4 PM $0.000796
+0.05%
$10,938 $56,292
Mar 25, 3 PM $0.000796
+0.01%
$10,933 $56,876
Mar 25, 2 PM $0.000796
+0.01%
$10,931 $57,483
Mar 25, 1 PM $0.000796
-0.04%
$10,937 $57,107
Mar 25, 12 PM $0.000796
+0.00%
$10,938 $57,620
Mar 25, 11 AM $0.000797
-0.05%
$10,945 $57,706
Mar 25, 10 AM $0.000797
+0.14%
$10,950 $58,176
Mar 25, 9 AM $0.000796
+0.01%
$10,935 $57,967
Mar 25, 8 AM $0.000796
+0.05%
$10,934 $57,415
Mar 25, 7 AM $0.000796
-0.01%
$10,928 $57,307
Mar 25, 6 AM $0.000796
-0.10%
$10,934 $57,190
Mar 25, 5 AM $0.000797
-0.06%
$10,941 $56,774
Mar 25, 4 AM $0.000796
+0.01%
$10,938 $56,563
Mar 25, 3 AM $0.000797
+0.09%
$10,942 $56,558
Mar 25, 2 AM $0.000796
-0.08%
$10,933 $56,114
Mar 25, 1 AM $0.000797
-0.10%
$10,941 $55,451
Mar 25, 12 AM $0.000799
+0.21%
$10,968 $55,222
Mar 24, 11 PM $0.000796
-0.16%
$10,937 $54,958
Mar 24, 10 PM $0.000798
+0.19%
$10,955 $54,897
Mar 24, 9 PM $0.000797
+0.06%
$10,941 $55,135
Mar 24, 8 PM $0.000797
+0.10%
$10,941 $54,625
Mar 24, 7 PM $0.000796
-0.09%
$10,933 $54,157
Mar 24, 6 PM $0.000797
+0.11%
$10,945 $53,523
Mar 24, 5 PM $0.000796
+0.01%
$10,933 $52,574
Mar 24, 4 PM $0.000796
-0.49%
$10,930 $52,787
Mar 24, 3 PM $0.0008
+0.05%
$10,983 $52,260
Mar 24, 2 PM $0.000799
+0.00%
$10,977 $52,043
Mar 24, 1 PM $0.000799
-0.04%
$10,977 $52,665
Mar 24, 12 PM $0.000799
-0.05%
$10,981 $51,679
Download