Neblio Historical Data

NEBL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000711
-38.30%
$ -- $ 1.4 million
Feb 2026 $ 0.00115
-52.99%
$ 15,814 $ 1.55 million
Jan 2026 $ 0.00245
-2.13%
$ 34,215 $ 53,788
Jun 2025 $ 0.000191
-87.48%
$ -- $ 266,579
May 2025 $ 0.00153
+10.42%
$ 20,959 $ 1.13 million
Apr 2025 $ 0.00138
+12.45%
$ 18,981 $ 876,092
Mar 2025 $ 0.00123
-79.95%
$ 16,880 $ 1.38 million
Feb 2025 $ 0.00613
+302.56%
$ 84,260 $ 1.42 million
Jan 2025 $ 0.00152
-80.30%
$ 20,931 $ 278,023
Dec 2024 $ 0.00774
+213.70%
$ 106,304 $ 1.39 million
Nov 2024 $ 0.00247
-2.91%
$ 33,896 $ 1.35 million
Oct 2024 $ 0.00254
-9.60%
$ 34,927 $ 820,765
Sep 2024 $ 0.00281
+12.40%
$ 38,594 $ 183,134
Aug 2024 $ 0.0025
-43.03%
$ 34,295 $ 725,550
Jul 2024 $ 0.00438
-57.05%
$ 60,198 $ 328,693
Jun 2024 $ 0.0102
-10.92%
$ 140,159 $ 687,747
May 2024 $ 0.0114
+10.64%
$ 157,108 $ 836,069
Apr 2024 $ 0.0104
-48.94%
$ 142,439 $ 784,760
Mar 2024 $ 0.0204
+26.30%
$ 280,690 $ 836,489
Feb 2024 $ 0.0162
+56.85%
$ 222,318 $ 937,377
Jan 2024 $ 0.0103
-68.48%
$ 141,739 $ 645,557
Dec 2023 $ 0.033
+70.92%
$ 452,823 $ 763,119
Nov 2023 $ 0.0195
-36.00%
$ 268,468 $ 1.83 million
Oct 2023 $ 0.0306
-31.80%
$ 419,588 $ 2.47 million
Sep 2023 $ 0.0449
-10.62%
$ 615,206 $ 2.23 million
Aug 2023 $ 0.0502
+53.21%
$ 689,445 $ 2.34 million
Jul 2023 $ 0.0328
-29.29%
$ 450,207 $ 2.72 million
Jun 2023 $ 0.0464
-1.99%
$ 636,603 $ 2.99 million
May 2023 $ 0.0472
-57.31%
$ 648,606 $ 6.79 million
Apr 2023 $ 0.111
-88.32%
$ 1.52 million $ 442.1 million
Mar 2023 $ 0.949
-35.88%
$ 13.03 million $ 120.22 million
Feb 2023 $ 1.48
-8.03%
$ 20.35 million $ 138.03 million
Jan 2023 $ 1.61
+25.50%
$ 22.16 million $ 170.36 million
Dec 2022 $ 1.29
-42.84%
$ 17.66 million $ 130.36 million
Nov 2022 $ 2.24
+8.09%
$ 30.83 million $ 617.7 million
Oct 2022 $ 2.07
-16.68%
$ 28.49 million $ 247.04 million
Sep 2022 $ 2.49
+197.34%
$ 34.19 million $ 747.82 million
Aug 2022 $ 0.838
+86.12%
$ -- $ 88.72 million
Jul 2022 $ 0.45
+105.03%
$ -- $ 37.65 million
Jun 2022 $ 0.219
-3.18%
$ -- $ 2.76 million
May 2022 $ 0.233
-40.79%
$ -- $ 2.02 million
Apr 2022 $ 0.393
-31.79%
$ -- $ 7.31 million
Mar 2022 $ 0.576
+17.01%
$ -- $ 19.38 million
Feb 2022 $ 0.493
-12.30%
$ -- $ 3.55 million
Jan 2022 $ 0.562
-48.72%
$ -- $ 34.42 million
Dec 2021 $ 1.1
-24.94%
$ -- $ 38.29 million
Nov 2021 $ 1.46
+2.27%
$ -- $ 36.3 million
Oct 2021 $ 1.43
+30.63%
$ -- $ 35.92 million
Sep 2021 $ 1.09
-25.88%
$ -- $ 45.34 million
Aug 2021 $ 1.48
+42.78%
$ -- $ 61.09 million
Download