Neblio Historical Data

NEBL
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00747
-3.40%
$ 102,637 $ 5.36 million
2024 $ 0.00774
-76.40%
$ 106,304 $ 9.53 million
2023 $ 0.033
-97.44%
$ 452,823 $ 892.84 million
2022 $ 1.29
+17.39%
$ 17.66 million $ 1.94 billion
2021 $ 1.1
+75.14%
$ 15.04 million $ 1.12 billion
2020 $ 0.626
+59.52%
$ 8.6 million $ 189.13 million
2019 $ 0.392
-67.77%
$ 5.39 million $ 145.97 million
2018 $ 1.22
-84.32%
$ 16.72 million $ 10.56 million
2017 $ 7.55
+0.00%
$ 105.88 million $ 929,832
Download