Neblio Historical Data

NEBL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00111
-0.28%
$ 15,245 $ 50,657
Mar 7, 6 PM $ 0.00111
-0.02%
$ 15,308 $ 50,747
Mar 7, 5 PM $ 0.00111
+0.50%
$ 15,311 $ 50,719
Mar 7, 4 PM $ 0.00111
-0.09%
$ 15,227 $ 51,092
Mar 7, 3 PM $ 0.00111
-0.18%
$ 15,229 $ 51,009
Mar 7, 2 PM $ 0.00111
+0.23%
$ 15,269 $ 50,987
Mar 7, 1 PM $ 0.00111
+0.11%
$ 15,234 $ 51,314
Mar 7, 12 PM $ 0.00111
-0.38%
$ 15,229 $ 52,001
Mar 7, 11 AM $ 0.00111
-0.54%
$ 15,296 $ 51,872
Mar 7, 10 AM $ 0.00112
+0.28%
$ 15,378 $ 52,271
Mar 7, 9 AM $ 0.00112
-0.22%
$ 15,336 $ 52,063
Mar 7, 8 AM $ 0.00112
+1.03%
$ 15,378 $ 52,084
Mar 7, 7 AM $ 0.00111
+0.07%
$ 15,238 $ 52,560
Mar 7, 6 AM $ 0.00111
-1.57%
$ 15,220 $ 53,407
Mar 7, 5 AM $ 0.00112
+0.13%
$ 15,442 $ 52,885
Mar 7, 4 AM $ 0.00112
+0.95%
$ 15,424 $ 53,227
Mar 7, 3 AM $ 0.00111
-1.32%
$ 15,253 $ 53,692
Mar 7, 2 AM $ 0.00113
+0.16%
$ 15,458 $ 54,060
Mar 7, 1 AM $ 0.00112
+1.03%
$ 15,446 $ 53,875
Mar 7, 12 AM $ 0.00111
-0.01%
$ 15,280 $ 54,589
Mar 6, 11 PM $ 0.00111
-1.27%
$ 15,271 $ 55,520
Mar 6, 10 PM $ 0.00113
+0.50%
$ 15,459 $ 55,874
Mar 6, 9 PM $ 0.00112
+0.77%
$ 15,377 $ 56,128
Mar 6, 8 PM $ 0.00111
-0.40%
$ 15,260 $ 55,720
Mar 6, 7 PM $ 0.00112
+0.26%
$ 15,336 $ 55,144
Mar 6, 6 PM $ 0.00111
+0.49%
$ 15,304 $ 55,131
Mar 6, 5 PM $ 0.00111
-0.01%
$ 15,230 $ 55,353
Mar 6, 4 PM $ 0.00111
-0.11%
$ 15,233 $ 55,393
Mar 6, 3 PM $ 0.00111
+0.32%
$ 15,267 $ 55,754
Mar 6, 2 PM $ 0.00111
-0.32%
$ 15,220 $ 55,959
Mar 6, 1 PM $ 0.00111
+0.17%
$ 15,274 $ 55,705
Mar 6, 12 PM $ 0.00111
+0.19%
$ 15,248 $ 54,664
Mar 6, 11 AM $ 0.00111
-0.98%
$ 15,242 $ 54,370
Mar 6, 10 AM $ 0.00112
+0.99%
$ 15,376 $ 54,042
Mar 6, 9 AM $ 0.00111
-0.61%
$ 15,223 $ 54,173
Mar 6, 8 AM $ 0.00112
+0.21%
$ 15,317 $ 53,812
Mar 6, 7 AM $ 0.00111
-0.09%
$ 15,284 $ 53,856
Mar 6, 6 AM $ 0.00111
-1.36%
$ 15,281 $ 53,787
Mar 6, 5 AM $ 0.00113
+0.42%
$ 15,528 $ 53,761
Mar 6, 4 AM $ 0.00112
-0.46%
$ 15,429 $ 53,974
Mar 6, 3 AM $ 0.00113
+1.44%
$ 15,491 $ 53,539
Mar 6, 2 AM $ 0.00111
+0.11%
$ 15,271 $ 53,287
Mar 6, 1 AM $ 0.00111
-1.69%
$ 15,260 $ 53,818
Mar 6, 12 AM $ 0.00113
+0.49%
$ 15,505 $ 53,724
Mar 5, 11 PM $ 0.00112
-0.76%
$ 15,407 $ 53,318
Mar 5, 10 PM $ 0.00113
+1.80%
$ 15,521 $ 53,470
Mar 5, 9 PM $ 0.00111
-1.74%
$ 15,245 $ 52,467
Mar 5, 8 PM $ 0.00113
+1.21%
$ 15,510 $ 52,752
Mar 5, 7 PM $ 0.00111
-0.85%
$ 15,311 $ 53,405
Mar 5, 6 PM $ 0.00112
-0.05%
$ 15,425 $ 53,596