Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 7 PM $0.00111
-0.28%
$15,245 $50,657
Mar 7, 6 PM $0.00111
-0.02%
$15,308 $50,747
Mar 7, 5 PM $0.00111
+0.50%
$15,311 $50,719
Mar 7, 4 PM $0.00111
-0.09%
$15,227 $51,092
Mar 7, 3 PM $0.00111
-0.18%
$15,229 $51,009
Mar 7, 2 PM $0.00111
+0.23%
$15,269 $50,987
Mar 7, 1 PM $0.00111
+0.11%
$15,234 $51,314
Mar 7, 12 PM $0.00111
-0.38%
$15,229 $52,001
Mar 7, 11 AM $0.00111
-0.54%
$15,296 $51,872
Mar 7, 10 AM $0.00112
+0.28%
$15,378 $52,271
Mar 7, 9 AM $0.00112
-0.22%
$15,336 $52,063
Mar 7, 8 AM $0.00112
+1.03%
$15,378 $52,084
Mar 7, 7 AM $0.00111
+0.07%
$15,238 $52,560
Mar 7, 6 AM $0.00111
-1.57%
$15,220 $53,407
Mar 7, 5 AM $0.00112
+0.13%
$15,442 $52,885
Mar 7, 4 AM $0.00112
+0.95%
$15,424 $53,227
Mar 7, 3 AM $0.00111
-1.32%
$15,253 $53,692
Mar 7, 2 AM $0.00113
+0.16%
$15,458 $54,060
Mar 7, 1 AM $0.00112
+1.03%
$15,446 $53,875
Mar 7, 12 AM $0.00111
-0.01%
$15,280 $54,589
Mar 6, 11 PM $0.00111
-1.27%
$15,271 $55,520
Mar 6, 10 PM $0.00113
+0.50%
$15,459 $55,874
Mar 6, 9 PM $0.00112
+0.77%
$15,377 $56,128
Mar 6, 8 PM $0.00111
-0.40%
$15,260 $55,720
Mar 6, 7 PM $0.00112
+0.26%
$15,336 $55,144
Mar 6, 6 PM $0.00111
+0.49%
$15,304 $55,131
Mar 6, 5 PM $0.00111
-0.01%
$15,230 $55,353
Mar 6, 4 PM $0.00111
-0.11%
$15,233 $55,393
Mar 6, 3 PM $0.00111
+0.32%
$15,267 $55,754
Mar 6, 2 PM $0.00111
-0.32%
$15,220 $55,959
Mar 6, 1 PM $0.00111
+0.17%
$15,274 $55,705
Mar 6, 12 PM $0.00111
+0.19%
$15,248 $54,664
Mar 6, 11 AM $0.00111
-0.98%
$15,242 $54,370
Mar 6, 10 AM $0.00112
+0.99%
$15,376 $54,042
Mar 6, 9 AM $0.00111
-0.61%
$15,223 $54,173
Mar 6, 8 AM $0.00112
+0.21%
$15,317 $53,812
Mar 6, 7 AM $0.00111
-0.09%
$15,284 $53,856
Mar 6, 6 AM $0.00111
-1.36%
$15,281 $53,787
Mar 6, 5 AM $0.00113
+0.42%
$15,528 $53,761
Mar 6, 4 AM $0.00112
-0.46%
$15,429 $53,974
Mar 6, 3 AM $0.00113
+1.44%
$15,491 $53,539
Mar 6, 2 AM $0.00111
+0.11%
$15,271 $53,287
Mar 6, 1 AM $0.00111
-1.69%
$15,260 $53,818
Mar 6, 12 AM $0.00113
+0.49%
$15,505 $53,724
Mar 5, 11 PM $0.00112
-0.76%
$15,407 $53,318
Mar 5, 10 PM $0.00113
+1.80%
$15,521 $53,470
Mar 5, 9 PM $0.00111
-1.74%
$15,245 $52,467
Mar 5, 8 PM $0.00113
+1.21%
$15,510 $52,752
Mar 5, 7 PM $0.00111
-0.85%
$15,311 $53,405
Mar 5, 6 PM $0.00112
-0.05%
$15,425 $53,596