Neblio Historical Data

NEBL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00112
-0.86%
$ 15,433 $ 53,425
Mar 5, 4 PM $ 0.00113
+2.10%
$ 15,547 $ 53,421
Mar 5, 3 PM $ 0.00111
-2.46%
$ 15,220 $ 53,367
Mar 5, 2 PM $ 0.00114
-0.44%
$ 15,613 $ 52,919
Mar 5, 1 PM $ 0.00114
-0.11%
$ 15,674 $ 53,045
Mar 5, 12 PM $ 0.00114
+0.16%
$ 15,698 $ 53,418
Mar 5, 11 AM $ 0.00114
+0.79%
$ 15,667 $ 53,608
Mar 5, 10 AM $ 0.00113
+2.07%
$ 15,545 $ 54,217
Mar 5, 9 AM $ 0.00111
+0.01%
$ 15,230 $ 53,886
Mar 5, 8 AM $ 0.00111
-2.32%
$ 15,229 $ 53,722
Mar 5, 7 AM $ 0.00114
-0.03%
$ 15,590 $ 53,383
Mar 5, 6 AM $ 0.00114
+1.83%
$ 15,591 $ 53,380
Mar 5, 5 AM $ 0.00111
-0.53%
$ 15,310 $ 54,170
Mar 5, 4 AM $ 0.00112
+1.13%
$ 15,396 $ 53,231
Mar 5, 3 AM $ 0.00111
-0.17%
$ 15,222 $ 53,460
Mar 5, 2 AM $ 0.00111
+0.42%
$ 15,248 $ 53,394
Mar 5, 1 AM $ 0.00111
-2.36%
$ 15,185 $ 53,456
Mar 5, 12 AM $ 0.00113
+1.52%
$ 15,553 $ 53,395
Mar 4, 11 PM $ 0.00112
-0.61%
$ 15,319 $ 53,729
Mar 4, 10 PM $ 0.00112
-0.20%
$ 15,392 $ 53,404
Mar 4, 9 PM $ 0.00112
+1.87%
$ 15,421 $ 53,990
Mar 4, 8 PM $ 0.0011
-1.72%
$ 15,138 $ 53,705
Mar 4, 7 PM $ 0.00112
+1.67%
$ 15,402 $ 53,682
Mar 4, 6 PM $ 0.0011
-1.01%
$ 15,149 $ 54,089
Mar 4, 5 PM $ 0.00112
-0.73%
$ 15,323 $ 54,296
Mar 4, 4 PM $ 0.00113
+2.26%
$ -- $ 54,756
Mar 4, 1 PM $ 0.00113
+0.89%
$ 15,464 $ 55,422
Mar 4, 12 PM $ 0.00112
+1.05%
$ 15,347 $ 55,311
Mar 4, 11 AM $ 0.00111
+0.31%
$ 15,190 $ 55,424
Mar 4, 9 AM $ 0.00111
-2.08%
$ 15,280 $ 55,404
Mar 4, 8 AM $ 0.00114
-0.15%
$ 15,608 $ 55,499
Mar 4, 7 AM $ 0.00114
+0.41%
$ 15,645 $ 55,778
Mar 4, 6 AM $ 0.00113
+1.03%
$ 15,584 $ 55,731
Mar 4, 5 AM $ 0.00111
+0.91%
$ 15,312 $ 55,456
Mar 4, 4 AM $ 0.0011
+0.13%
$ 15,155 $ 55,622
Mar 4, 3 AM $ 0.00111
-0.56%
$ 15,183 $ 55,863
Mar 4, 2 AM $ 0.00111
+0.12%
$ 15,277 $ 56,015
Mar 4, 1 AM $ 0.00111
+0.23%
$ 15,262 $ 55,720
Mar 4, 12 AM $ 0.00111
+0.18%
$ 15,245 $ 55,828
Mar 3, 11 PM $ 0.00111
-2.04%
$ 15,208 $ 55,327
Mar 3, 10 PM $ 0.00113
+0.08%
$ 15,475 $ 55,460
Mar 3, 9 PM $ 0.00113
-0.04%
$ 15,473 $ 55,421
Mar 3, 8 PM $ 0.00113
+0.88%
$ 15,488 $ 55,732
Mar 3, 7 PM $ 0.00112
-1.26%
$ 15,336 $ 55,060
Mar 3, 6 PM $ 0.00113
+1.25%
$ 15,539 $ 53,790
Mar 3, 5 PM $ 0.00112
-1.26%
$ 15,355 $ 53,551
Mar 3, 4 PM $ 0.00113
+1.12%
$ 15,553 $ 53,528
Mar 3, 3 PM $ 0.00112
-0.12%
$ 15,377 $ 52,840
Mar 3, 2 PM $ 0.00112
+0.13%
$ 15,391 $ 52,820
Mar 3, 1 PM $ 0.00112
-0.98%
$ 15,351 $ 52,465