Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 PM $0.00112
-0.86%
$15,433 $53,425
Mar 5, 4 PM $0.00113
+2.10%
$15,547 $53,421
Mar 5, 3 PM $0.00111
-2.46%
$15,220 $53,367
Mar 5, 2 PM $0.00114
-0.44%
$15,613 $52,919
Mar 5, 1 PM $0.00114
-0.11%
$15,674 $53,045
Mar 5, 12 PM $0.00114
+0.16%
$15,698 $53,418
Mar 5, 11 AM $0.00114
+0.79%
$15,667 $53,608
Mar 5, 10 AM $0.00113
+2.07%
$15,545 $54,217
Mar 5, 9 AM $0.00111
+0.01%
$15,230 $53,886
Mar 5, 8 AM $0.00111
-2.32%
$15,229 $53,722
Mar 5, 7 AM $0.00114
-0.03%
$15,590 $53,383
Mar 5, 6 AM $0.00114
+1.83%
$15,591 $53,380
Mar 5, 5 AM $0.00111
-0.53%
$15,310 $54,170
Mar 5, 4 AM $0.00112
+1.13%
$15,396 $53,231
Mar 5, 3 AM $0.00111
-0.17%
$15,222 $53,460
Mar 5, 2 AM $0.00111
+0.42%
$15,248 $53,394
Mar 5, 1 AM $0.00111
-2.36%
$15,185 $53,456
Mar 5, 12 AM $0.00113
+1.52%
$15,553 $53,395
Mar 4, 11 PM $0.00112
-0.61%
$15,319 $53,729
Mar 4, 10 PM $0.00112
-0.20%
$15,392 $53,404
Mar 4, 9 PM $0.00112
+1.87%
$15,421 $53,990
Mar 4, 8 PM $0.0011
-1.72%
$15,138 $53,705
Mar 4, 7 PM $0.00112
+1.67%
$15,402 $53,682
Mar 4, 6 PM $0.0011
-1.01%
$15,149 $54,089
Mar 4, 5 PM $0.00112
-0.73%
$15,323 $54,296
Mar 4, 4 PM $0.00113
+2.26%
$-- $54,756
Mar 4, 1 PM $0.00113
+0.89%
$15,464 $55,422
Mar 4, 12 PM $0.00112
+1.05%
$15,347 $55,311
Mar 4, 11 AM $0.00111
+0.31%
$15,190 $55,424
Mar 4, 9 AM $0.00111
-2.08%
$15,280 $55,404
Mar 4, 8 AM $0.00114
-0.15%
$15,608 $55,499
Mar 4, 7 AM $0.00114
+0.41%
$15,645 $55,778
Mar 4, 6 AM $0.00113
+1.03%
$15,584 $55,731
Mar 4, 5 AM $0.00111
+0.91%
$15,312 $55,456
Mar 4, 4 AM $0.0011
+0.13%
$15,155 $55,622
Mar 4, 3 AM $0.00111
-0.56%
$15,183 $55,863
Mar 4, 2 AM $0.00111
+0.12%
$15,277 $56,015
Mar 4, 1 AM $0.00111
+0.23%
$15,262 $55,720
Mar 4, 12 AM $0.00111
+0.18%
$15,245 $55,828
Mar 3, 11 PM $0.00111
-2.04%
$15,208 $55,327
Mar 3, 10 PM $0.00113
+0.08%
$15,475 $55,460
Mar 3, 9 PM $0.00113
-0.04%
$15,473 $55,421
Mar 3, 8 PM $0.00113
+0.88%
$15,488 $55,732
Mar 3, 7 PM $0.00112
-1.26%
$15,336 $55,060
Mar 3, 6 PM $0.00113
+1.25%
$15,539 $53,790
Mar 3, 5 PM $0.00112
-1.26%
$15,355 $53,551
Mar 3, 4 PM $0.00113
+1.12%
$15,553 $53,528
Mar 3, 3 PM $0.00112
-0.12%
$15,377 $52,840
Mar 3, 2 PM $0.00112
+0.13%
$15,391 $52,820
Mar 3, 1 PM $0.00112
-0.98%
$15,351 $52,465