Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 PM $0.00113
+0.20%
$15,498 $52,626
Mar 3, 11 AM $0.00113
+0.42%
$15,468 $52,584
Mar 3, 10 AM $0.00112
-0.30%
$15,406 $52,329
Mar 3, 9 AM $0.00112
-0.04%
$15,447 $52,028
Mar 3, 8 AM $0.00112
+0.11%
$15,439 $52,109
Mar 3, 7 AM $0.00112
-1.72%
$15,415 $51,950
Mar 3, 6 AM $0.00114
+0.80%
$15,685 $51,649
Mar 3, 5 AM $0.00113
+0.43%
$15,545 $51,395
Mar 3, 4 AM $0.00113
-0.10%
$15,455 $50,996
Mar 3, 3 AM $0.00113
-0.38%
$15,454 $50,821
Mar 3, 2 AM $0.00113
-1.71%
$15,513 $50,964
Mar 3, 1 AM $0.00115
+0.26%
$15,775 $50,770
Mar 3, 12 AM $0.00115
+0.13%
$15,756 $51,005
Mar 2, 11 PM $0.00114
+0.93%
$15,718 $51,422
Mar 2, 10 PM $0.00113
-0.82%
$15,572 $51,283
Mar 2, 9 PM $0.00114
+0.10%
$15,708 $51,067
Mar 2, 8 PM $0.00114
+1.30%
$15,671 $51,728
Mar 2, 7 PM $0.00113
-1.44%
$15,464 $52,132
Mar 2, 6 PM $0.00114
+1.20%
$15,694 $52,436
Mar 2, 5 PM $0.00113
-1.31%
$15,516 $52,641
Mar 2, 4 PM $0.00115
-0.07%
$15,733 $52,749
Mar 2, 3 PM $0.00115
-0.05%
$15,763 $52,955
Mar 2, 2 PM $0.00114
+0.95%
$15,693 $53,092
Mar 2, 1 PM $0.00113
-0.31%
$15,556 $53,250
Mar 2, 12 PM $0.00114
+0.88%
$15,590 $53,653
Mar 2, 11 AM $0.00113
+0.05%
$15,458 $53,567
Mar 2, 10 AM $0.00113
-1.61%
$15,459 $53,936
Mar 2, 9 AM $0.00114
-0.28%
$15,708 $54,266
Mar 2, 8 AM $0.00115
+1.35%
$15,768 $53,651
Mar 2, 7 AM $0.00113
-0.52%
$15,569 $53,883
Mar 2, 6 AM $0.00114
-0.43%
$15,639 $53,804
Mar 2, 5 AM $0.00114
+0.25%
$15,711 $54,262
Mar 2, 4 AM $0.00114
-0.04%
$15,679 $54,825
Mar 2, 3 AM $0.00114
+1.60%
$15,698 $54,561
Mar 2, 2 AM $0.00112
-1.10%
$15,451 $54,484
Mar 2, 1 AM $0.00114
-0.32%
$15,628 $54,506
Mar 2, 12 AM $0.00114
+0.07%
$15,676 $54,040
Mar 1, 11 PM $0.00114
-0.51%
$15,668 $54,521
Mar 1, 10 PM $0.00115
+0.09%
$15,749 $55,342
Mar 1, 9 PM $0.00115
+0.27%
$15,762 $55,811
Mar 1, 8 PM $0.00114
-0.04%
$15,715 $55,658
Mar 1, 7 PM $0.00114
-0.27%
$15,704 $55,582
Mar 1, 6 PM $0.00115
+0.09%
$15,730 $55,970
Mar 1, 5 PM $0.00114
-0.62%
$15,704 $56,179
Mar 1, 4 PM $0.00115
-0.12%
$15,804 $56,094
Mar 1, 3 PM $0.00115
-0.38%
$15,834 $56,544
Mar 1, 2 PM $0.00116
+0.50%
$15,888 $56,409
Mar 1, 1 PM $0.00115
-0.55%
$15,789 $55,619
Mar 1, 12 PM $0.00116
-0.16%
$15,873 $55,587
Mar 1, 11 AM $0.00116
+0.33%
$15,895 $55,599