Neblio Historical Data

NEBL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00113
+0.20%
$ 15,498 $ 52,626
Mar 3, 11 AM $ 0.00113
+0.42%
$ 15,468 $ 52,584
Mar 3, 10 AM $ 0.00112
-0.30%
$ 15,406 $ 52,329
Mar 3, 9 AM $ 0.00112
-0.04%
$ 15,447 $ 52,028
Mar 3, 8 AM $ 0.00112
+0.11%
$ 15,439 $ 52,109
Mar 3, 7 AM $ 0.00112
-1.72%
$ 15,415 $ 51,950
Mar 3, 6 AM $ 0.00114
+0.80%
$ 15,685 $ 51,649
Mar 3, 5 AM $ 0.00113
+0.43%
$ 15,545 $ 51,395
Mar 3, 4 AM $ 0.00113
-0.10%
$ 15,455 $ 50,996
Mar 3, 3 AM $ 0.00113
-0.38%
$ 15,454 $ 50,821
Mar 3, 2 AM $ 0.00113
-1.71%
$ 15,513 $ 50,964
Mar 3, 1 AM $ 0.00115
+0.26%
$ 15,775 $ 50,770
Mar 3, 12 AM $ 0.00115
+0.13%
$ 15,756 $ 51,005
Mar 2, 11 PM $ 0.00114
+0.93%
$ 15,718 $ 51,422
Mar 2, 10 PM $ 0.00113
-0.82%
$ 15,572 $ 51,283
Mar 2, 9 PM $ 0.00114
+0.10%
$ 15,708 $ 51,067
Mar 2, 8 PM $ 0.00114
+1.30%
$ 15,671 $ 51,728
Mar 2, 7 PM $ 0.00113
-1.44%
$ 15,464 $ 52,132
Mar 2, 6 PM $ 0.00114
+1.20%
$ 15,694 $ 52,436
Mar 2, 5 PM $ 0.00113
-1.31%
$ 15,516 $ 52,641
Mar 2, 4 PM $ 0.00115
-0.07%
$ 15,733 $ 52,749
Mar 2, 3 PM $ 0.00115
-0.05%
$ 15,763 $ 52,955
Mar 2, 2 PM $ 0.00114
+0.95%
$ 15,693 $ 53,092
Mar 2, 1 PM $ 0.00113
-0.31%
$ 15,556 $ 53,250
Mar 2, 12 PM $ 0.00114
+0.88%
$ 15,590 $ 53,653
Mar 2, 11 AM $ 0.00113
+0.05%
$ 15,458 $ 53,567
Mar 2, 10 AM $ 0.00113
-1.61%
$ 15,459 $ 53,936
Mar 2, 9 AM $ 0.00114
-0.28%
$ 15,708 $ 54,266
Mar 2, 8 AM $ 0.00115
+1.35%
$ 15,768 $ 53,651
Mar 2, 7 AM $ 0.00113
-0.52%
$ 15,569 $ 53,883
Mar 2, 6 AM $ 0.00114
-0.43%
$ 15,639 $ 53,804
Mar 2, 5 AM $ 0.00114
+0.25%
$ 15,711 $ 54,262
Mar 2, 4 AM $ 0.00114
-0.04%
$ 15,679 $ 54,825
Mar 2, 3 AM $ 0.00114
+1.60%
$ 15,698 $ 54,561
Mar 2, 2 AM $ 0.00112
-1.10%
$ 15,451 $ 54,484
Mar 2, 1 AM $ 0.00114
-0.32%
$ 15,628 $ 54,506
Mar 2, 12 AM $ 0.00114
+0.07%
$ 15,676 $ 54,040
Mar 1, 11 PM $ 0.00114
-0.51%
$ 15,668 $ 54,521
Mar 1, 10 PM $ 0.00115
+0.09%
$ 15,749 $ 55,342
Mar 1, 9 PM $ 0.00115
+0.27%
$ 15,762 $ 55,811
Mar 1, 8 PM $ 0.00114
-0.04%
$ 15,715 $ 55,658
Mar 1, 7 PM $ 0.00114
-0.27%
$ 15,704 $ 55,582
Mar 1, 6 PM $ 0.00115
+0.09%
$ 15,730 $ 55,970
Mar 1, 5 PM $ 0.00114
-0.62%
$ 15,704 $ 56,179
Mar 1, 4 PM $ 0.00115
-0.12%
$ 15,804 $ 56,094
Mar 1, 3 PM $ 0.00115
-0.38%
$ 15,834 $ 56,544
Mar 1, 2 PM $ 0.00116
+0.50%
$ 15,888 $ 56,409
Mar 1, 1 PM $ 0.00115
-0.55%
$ 15,789 $ 55,619
Mar 1, 12 PM $ 0.00116
-0.16%
$ 15,873 $ 55,587
Mar 1, 11 AM $ 0.00116
+0.33%
$ 15,895 $ 55,599