Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.0193
+4.88%
$265,623 $28,114
Dec 19, 2023 $0.0183
-8.18%
$251,339 $25,745
Dec 18, 2023 $0.0197
+1.28%
$270,979 $26,299
Dec 17, 2023 $0.0195
+5.62%
$268,233 $29,412
Dec 16, 2023 $0.0186
+6.29%
$255,460 $27,245
Dec 15, 2023 $0.0175
-10.32%
$239,802 $25,340
Dec 14, 2023 $0.0195
-39.76%
$267,821 $27,530
Dec 13, 2023 $0.0327
+51.53%
$448,702 $17,407
Dec 12, 2023 $0.0215
-40.74%
$295,839 $27,021
Dec 11, 2023 $0.0382
+23.64%
$524,379 $15,074
Dec 10, 2023 $0.0311
-4.54%
$427,002 $12,670
Dec 9, 2023 $0.0323
+20.11%
$443,758 $15,116
Dec 8, 2023 $0.0269
+28.82%
$369,592 $15,427
Dec 7, 2023 $0.0211
-1.40%
$289,383 $27,487
Dec 6, 2023 $0.0214
-8.63%
$293,366 $32,857
Dec 5, 2023 $0.0235
+17.71%
$322,196 $48,930
Dec 4, 2023 $0.0193
-11.77%
$264,799 $32,176
Dec 3, 2023 $0.0219
+7.54%
$300,560 $42,890
Dec 2, 2023 $0.0204
-2.66%
$280,319 $28,226
Dec 1, 2023 $0.021
+8.66%
$287,885 $40,551
Nov 30, 2023 $0.0195
+11.95%
$268,468 $40,782
Nov 29, 2023 $0.0175
-6.68%
$239,665 $28,023
Nov 28, 2023 $0.0185
-7.76%
$254,086 $28,374
Nov 27, 2023 $0.0201
-4.80%
$275,881 $50,694
Nov 26, 2023 $0.0211
+8.28%
$290,345 $20,371
Nov 25, 2023 $0.0195
-1.32%
$267,566 $55,242
Nov 24, 2023 $0.0198
-5.12%
$271,439 $49,883
Nov 23, 2023 $0.021
-11.24%
$288,697 $26,807
Nov 22, 2023 $0.0237
-1.40%
$325,326 $45,334
Nov 21, 2023 $0.024
+14.58%
$330,306 $58,897
Nov 20, 2023 $0.021
-11.34%
$288,834 $35,333
Nov 19, 2023 $0.0245
-4.76%
$337,118 $48,105
Nov 18, 2023 $0.0258
-0.21%
$354,127 $44,610
Nov 17, 2023 $0.0257
+4.35%
$353,359 $44,291
Nov 16, 2023 $0.0247
-6.25%
$338,639 $51,064
Nov 15, 2023 $0.0262
+5.24%
$359,598 $47,484
Nov 14, 2023 $0.0248
-3.09%
$341,250 $49,661
Nov 13, 2023 $0.0257
-18.32%
$352,373 $81,935
Nov 12, 2023 $0.0314
+10.32%
$431,098 $87,533
Nov 11, 2023 $0.0282
-0.43%
$387,990 $79,523
Nov 10, 2023 $0.0286
-5.04%
$392,306 $84,143
Nov 9, 2023 $0.0301
+0.26%
$413,450 $87,827
Nov 8, 2023 $0.03
+0.07%
$413,035 $84,742
Nov 7, 2023 $0.03
-4.73%
$412,427 $84,966
Nov 6, 2023 $0.0315
+5.95%
$433,407 $79,698
Nov 5, 2023 $0.0297
-5.86%
$407,947 $77,088
Nov 4, 2023 $0.0316
+4.64%
$433,465 $88,887
Nov 3, 2023 $0.0301
-1.74%
$413,617 $90,945
Nov 2, 2023 $0.0307
-0.13%
$421,036 $89,850
Nov 1, 2023 $0.0307
+0.43%
$421,298 $87,856