Neblio Historical Data

NEBL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0193
+4.88%
$ 265,623 $ 28,114
Dec 19, 2023 $ 0.0183
-8.18%
$ 251,339 $ 25,745
Dec 18, 2023 $ 0.0197
+1.28%
$ 270,979 $ 26,299
Dec 17, 2023 $ 0.0195
+5.62%
$ 268,233 $ 29,412
Dec 16, 2023 $ 0.0186
+6.29%
$ 255,460 $ 27,245
Dec 15, 2023 $ 0.0175
-10.32%
$ 239,802 $ 25,340
Dec 14, 2023 $ 0.0195
-39.76%
$ 267,821 $ 27,530
Dec 13, 2023 $ 0.0327
+51.53%
$ 448,702 $ 17,407
Dec 12, 2023 $ 0.0215
-40.74%
$ 295,839 $ 27,021
Dec 11, 2023 $ 0.0382
+23.64%
$ 524,379 $ 15,074
Dec 10, 2023 $ 0.0311
-4.54%
$ 427,002 $ 12,670
Dec 9, 2023 $ 0.0323
+20.11%
$ 443,758 $ 15,116
Dec 8, 2023 $ 0.0269
+28.82%
$ 369,592 $ 15,427
Dec 7, 2023 $ 0.0211
-1.40%
$ 289,383 $ 27,487
Dec 6, 2023 $ 0.0214
-8.63%
$ 293,366 $ 32,857
Dec 5, 2023 $ 0.0235
+17.71%
$ 322,196 $ 48,930
Dec 4, 2023 $ 0.0193
-11.77%
$ 264,799 $ 32,176
Dec 3, 2023 $ 0.0219
+7.54%
$ 300,560 $ 42,890
Dec 2, 2023 $ 0.0204
-2.66%
$ 280,319 $ 28,226
Dec 1, 2023 $ 0.021
+8.66%
$ 287,885 $ 40,551
Nov 30, 2023 $ 0.0195
+11.95%
$ 268,468 $ 40,782
Nov 29, 2023 $ 0.0175
-6.68%
$ 239,665 $ 28,023
Nov 28, 2023 $ 0.0185
-7.76%
$ 254,086 $ 28,374
Nov 27, 2023 $ 0.0201
-4.80%
$ 275,881 $ 50,694
Nov 26, 2023 $ 0.0211
+8.28%
$ 290,345 $ 20,371
Nov 25, 2023 $ 0.0195
-1.32%
$ 267,566 $ 55,242
Nov 24, 2023 $ 0.0198
-5.12%
$ 271,439 $ 49,883
Nov 23, 2023 $ 0.021
-11.24%
$ 288,697 $ 26,807
Nov 22, 2023 $ 0.0237
-1.40%
$ 325,326 $ 45,334
Nov 21, 2023 $ 0.024
+14.58%
$ 330,306 $ 58,897
Nov 20, 2023 $ 0.021
-11.34%
$ 288,834 $ 35,333
Nov 19, 2023 $ 0.0245
-4.76%
$ 337,118 $ 48,105
Nov 18, 2023 $ 0.0258
-0.21%
$ 354,127 $ 44,610
Nov 17, 2023 $ 0.0257
+4.35%
$ 353,359 $ 44,291
Nov 16, 2023 $ 0.0247
-6.25%
$ 338,639 $ 51,064
Nov 15, 2023 $ 0.0262
+5.24%
$ 359,598 $ 47,484
Nov 14, 2023 $ 0.0248
-3.09%
$ 341,250 $ 49,661
Nov 13, 2023 $ 0.0257
-18.32%
$ 352,373 $ 81,935
Nov 12, 2023 $ 0.0314
+10.32%
$ 431,098 $ 87,533
Nov 11, 2023 $ 0.0282
-0.43%
$ 387,990 $ 79,523
Nov 10, 2023 $ 0.0286
-5.04%
$ 392,306 $ 84,143
Nov 9, 2023 $ 0.0301
+0.26%
$ 413,450 $ 87,827
Nov 8, 2023 $ 0.03
+0.07%
$ 413,035 $ 84,742
Nov 7, 2023 $ 0.03
-4.73%
$ 412,427 $ 84,966
Nov 6, 2023 $ 0.0315
+5.95%
$ 433,407 $ 79,698
Nov 5, 2023 $ 0.0297
-5.86%
$ 407,947 $ 77,088
Nov 4, 2023 $ 0.0316
+4.64%
$ 433,465 $ 88,887
Nov 3, 2023 $ 0.0301
-1.74%
$ 413,617 $ 90,945
Nov 2, 2023 $ 0.0307
-0.13%
$ 421,036 $ 89,850
Nov 1, 2023 $ 0.0307
+0.43%
$ 421,298 $ 87,856