Neblio Historical Data

NEBL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00115
-0.21%
$ 15,860 $ 55,218
Mar 1, 9 AM $ 0.00116
+0.42%
$ 15,884 $ 55,193
Mar 1, 8 AM $ 0.00115
-0.32%
$ 15,830 $ 55,148
Mar 1, 7 AM $ 0.00116
+0.69%
$ 15,899 $ 55,086
Mar 1, 6 AM $ 0.00115
-0.61%
$ 15,793 $ 55,538
Mar 1, 5 AM $ 0.00116
+1.13%
$ 15,896 $ 55,889
Mar 1, 4 AM $ 0.00115
-0.45%
$ 15,806 $ 55,977
Mar 1, 3 AM $ 0.00116
+0.83%
$ 15,871 $ 56,489
Mar 1, 2 AM $ 0.00114
-0.50%
$ 15,723 $ 56,325
Mar 1, 1 AM $ 0.00115
-0.71%
$ 15,773 $ 56,478
Mar 1, 12 AM $ 0.00115
+0.20%
$ 15,862 $ 56,506
Feb 28, 11 PM $ 0.00115
+0.59%
$ 15,814 $ 56,255
Feb 28, 10 PM $ 0.00114
+0.19%
$ 15,723 $ 55,714
Feb 28, 9 PM $ 0.00115
-0.08%
$ 15,745 $ 55,735
Feb 28, 8 PM $ 0.00115
-0.96%
$ 15,734 $ 55,163
Feb 28, 7 PM $ 0.00116
+1.08%
$ 15,881 $ 55,595
Feb 28, 6 PM $ 0.00114
-1.18%
$ 15,697 $ 55,796
Feb 28, 5 PM $ 0.00116
+0.11%
$ 15,867 $ 55,164
Feb 28, 4 PM $ 0.00115
+0.72%
$ 15,847 $ 54,793
Feb 28, 3 PM $ 0.00115
-0.27%
$ 15,735 $ 54,611
Feb 28, 2 PM $ 0.00115
-0.67%
$ 15,781 $ 54,365
Feb 28, 1 PM $ 0.00116
+0.60%
$ 15,895 $ 54,214
Feb 28, 12 PM $ 0.00115
-0.46%
$ 15,797 $ 54,078
Feb 28, 11 AM $ 0.00115
+0.21%
$ 15,845 $ 53,701
Feb 28, 10 AM $ 0.00115
+0.55%
$ 15,797 $ 54,095
Feb 28, 9 AM $ 0.00114
-1.89%
$ 15,722 $ 54,154
Feb 28, 8 AM $ 0.00116
+0.93%
$ 15,990 $ 53,882
Feb 28, 7 AM $ 0.00115
-0.63%
$ 15,843 $ 54,047
Feb 28, 6 AM $ 0.00116
-0.06%
$ 15,946 $ 53,892
Feb 28, 5 AM $ 0.00116
-1.08%
$ 15,943 $ 53,511
Feb 28, 4 AM $ 0.00117
+0.92%
$ 16,108 $ 52,444
Feb 28, 3 AM $ 0.00116
-1.00%
$ 15,963 $ 52,518
Feb 28, 2 AM $ 0.00117
+0.70%
$ 16,108 $ 52,380
Feb 28, 1 AM $ 0.00116
-1.07%
$ 15,961 $ 52,731
Feb 28, 12 AM $ 0.00117
+1.02%
$ 16,112 $ 52,434
Feb 27, 11 PM $ 0.00116
-1.07%
$ 15,944 $ 52,037
Feb 27, 10 PM $ 0.00118
-0.08%
$ 16,139 $ 52,037
Feb 27, 9 PM $ 0.00117
+0.74%
$ 16,112 $ 52,228
Feb 27, 8 PM $ 0.00116
-0.36%
$ 15,987 $ 52,150
Feb 27, 7 PM $ 0.00117
+0.09%
$ 16,068 $ 51,974
Feb 27, 6 PM $ 0.00117
-0.06%
$ 16,036 $ 51,804
Feb 27, 5 PM $ 0.00117
+0.03%
$ 16,062 $ 52,232
Feb 27, 4 PM $ 0.00117
+0.57%
$ 16,062 $ 51,854
Feb 27, 3 PM $ 0.00116
+0.20%
$ 15,981 $ 51,719
Feb 27, 2 PM $ 0.00116
-1.17%
$ 15,954 $ 52,407
Feb 27, 1 PM $ 0.00118
+0.94%
$ 16,145 $ 52,951
Feb 27, 12 PM $ 0.00116
+0.28%
$ 15,994 $ 53,043
Feb 27, 11 AM $ 0.00116
-0.13%
$ 15,942 $ 53,148
Feb 27, 10 AM $ 0.00116
-0.33%
$ 15,962 $ 52,796
Feb 27, 9 AM $ 0.00117
-0.77%
$ 16,002 $ 52,881