Neblio Historical Data

NEBL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00117
+0.89%
$ 16,127 $ 53,696
Feb 27, 7 AM $ 0.00116
+0.26%
$ 15,988 $ 53,379
Feb 27, 6 AM $ 0.00116
-0.76%
$ 15,950 $ 53,155
Feb 27, 5 AM $ 0.00117
+0.90%
$ 16,105 $ 52,830
Feb 27, 4 AM $ 0.00116
-0.41%
$ 15,955 $ 53,583
Feb 27, 3 AM $ 0.00117
+0.07%
$ 16,021 $ 53,508
Feb 27, 2 AM $ 0.00117
-0.55%
$ 16,010 $ 53,632
Feb 27, 1 AM $ 0.00117
-0.29%
$ 16,080 $ 53,353
Feb 27, 12 AM $ 0.00117
+0.90%
$ 16,123 $ 53,527
Feb 26, 11 PM $ 0.00116
-1.08%
$ 15,952 $ 54,196
Feb 26, 10 PM $ 0.00117
-0.09%
$ 16,135 $ 54,197
Feb 26, 9 PM $ 0.00117
+0.09%
$ 16,124 $ 54,151
Feb 26, 8 PM $ 0.00117
-0.09%
$ 16,098 $ 54,186
Feb 26, 7 PM $ 0.00117
+0.03%
$ 16,119 $ 53,622
Feb 26, 6 PM $ 0.00118
+0.21%
$ 16,145 $ 54,104
Feb 26, 5 PM $ 0.00117
+0.46%
$ 16,137 $ 54,228
Feb 26, 4 PM $ 0.00117
+0.50%
$ 16,060 $ 54,324
Feb 26, 3 PM $ 0.00116
-0.29%
$ 15,976 $ 54,637
Feb 26, 2 PM $ 0.00117
-1.09%
$ 16,016 $ 54,288
Feb 26, 1 PM $ 0.00118
+0.03%
$ 16,182 $ 54,290
Feb 26, 12 PM $ 0.00118
+0.19%
$ 16,196 $ 55,172
Feb 26, 11 AM $ 0.00118
+0.31%
$ 16,148 $ 55,631
Feb 26, 10 AM $ 0.00117
-0.67%
$ 16,095 $ 56,267
Feb 26, 9 AM $ 0.00118
+1.33%
$ 16,209 $ 56,529
Feb 26, 8 AM $ 0.00116
-1.75%
$ 15,996 $ 56,448
Feb 26, 7 AM $ 0.00119
-0.50%
$ 16,297 $ 56,633
Feb 26, 6 AM $ 0.00119
+1.94%
$ 16,376 $ 56,986
Feb 26, 5 AM $ 0.00117
-0.03%
$ 16,058 $ 56,901
Feb 26, 4 AM $ 0.00117
-0.38%
$ 16,038 $ 57,207
Feb 26, 3 AM $ 0.00117
-1.22%
$ 16,106 $ 57,540
Feb 26, 2 AM $ 0.00119
+1.13%
$ 16,318 $ 57,116
Feb 26, 1 AM $ 0.00117
+0.82%
$ 16,137 $ 57,269
Feb 26, 12 AM $ 0.00118
+0.74%
$ 16,146 $ 58,112
Feb 25, 11 PM $ 0.00117
-0.05%
$ 16,027 $ 58,248
Feb 25, 10 PM $ 0.00117
-0.67%
$ 16,031 $ 58,696
Feb 25, 9 PM $ 0.00117
+0.75%
$ 16,138 $ 58,072
Feb 25, 8 PM $ 0.00117
-0.14%
$ 16,035 $ 57,792
Feb 25, 7 PM $ 0.00117
-0.15%
$ 16,051 $ 57,710
Feb 25, 6 PM $ 0.00117
-1.26%
$ 16,043 $ 57,234
Feb 25, 5 PM $ 0.00118
-2.23%
$ 16,259 $ 57,076
Feb 25, 4 PM $ 0.0012
+2.23%
$ 16,498 $ 57,777
Feb 25, 3 PM $ 0.00117
+0.74%
$ 16,138 $ 57,554
Feb 25, 2 PM $ 0.00116
-3.34%
$ 15,999 $ 57,918
Feb 25, 1 PM $ 0.0012
-0.34%
$ 16,544 $ 57,543
Feb 25, 12 PM $ 0.00121
+0.02%
$ 16,613 $ 56,809
Feb 25, 11 AM $ 0.00121
-0.07%
$ 16,590 $ 56,639
Feb 25, 10 AM $ 0.00121
+0.07%
$ 16,595 $ 55,855
Feb 25, 9 AM $ 0.00121
-0.17%
$ 16,577 $ 55,974
Feb 25, 8 AM $ 0.00121
+1.17%
$ 16,617 $ 56,099
Feb 25, 7 AM $ 0.0012
+0.01%
$ 16,448 $ 56,023